Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| ALFEN.AS | Alfen N.V. | +6.27% | |
|---|---|---|---|
| COLR.BR | Colruyt Group N.V. | +4.22% | |
| BMPS.MI | Banca Monte dei Paschi di Siena S.p.A. | +3.79% | |
| NL00150003E1.SG | Fugro N.V. | +3% | |
| SOI.PA | Soitec SA | +2.98% |
Top 5 Losers in the Last 24 Hours
| ETL.PA | Eutelsat Group | -5.6% | |
|---|---|---|---|
| COFA.PA | COFACE SA | -5.05% | |
| WAWI.OL | Wallenius Wilhelmsen ASA | -3.46% | |
| AALB.AS | Aalberts N.V. | -3.28% | |
| RCO.PA | Rémy Cointreau SA | -2.89% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 3506.71 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
Next 150 Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
N150 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 3506.71 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Galp Energia, SGPS, S.A. GALP.LS | $19.93 21.78 USD |
+0.03
|
$14.85B 16.23B USD | $786.97K 860.26K USD | $19.79 21.63 USD | $20.24 22.13 USD | $14.85B 16.23B USD | 11.58 | $1.72 1.88 USD |
| Leonardo S.p.a. LDO.MI | $23.82 26.04 USD |
+1.79
|
$13.82B 15.11B USD | $1.9M 2.08M USD | $23.31 25.48 USD | $23.99 26.22 USD | $13.82B 15.11B USD | 20.89 | $1.14 1.25 USD |
| Kongsberg Gruppen ASA KOG.OL | $889.5 85.33 USD |
+1.6
|
$156.41B 15B USD | $129.5K 12.42K USD | $879 84.32 USD | $896 85.95 USD | $156.41B 15B USD | 38.34 | $23.2 2.23 USD |
| ABN AMRO Bank N.V. ABN.AS | $15.71 17.17 USD |
-0.51
|
$13.08B 14.3B USD | $778.22K 850.7K USD | $15.65 17.11 USD | $15.82 17.29 USD | $13.08B 14.3B USD | 4.92 | $3.19 3.49 USD |
| AIB Group plc A5G.IR | $5.18 5.66 USD |
+0.78
|
$12.54B 13.71B USD | $1.43M 1.56M USD | $5.14 5.62 USD | $5.23 5.71 USD | $12.54B 13.71B USD | 6.81 | $0.76 0.83 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.61 15.97 USD |
-0.1
|
$12.39B 13.55B USD | $506.35K 553.51K USD | $14.53 15.88 USD | $14.67 16.03 USD | $12.39B 13.55B USD | 11.41 | $1.28 1.4 USD |
| Aegon Ltd. AGN.AS | $6.35 6.95 USD |
-0.19
|
$11.21B 12.25B USD | $1.22M 1.33M USD | $6.32 6.91 USD | $6.38 6.98 USD | $11.21B 12.25B USD | 0 | -$0.09 -0.09 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $79.7 87.12 USD |
+0.63
|
$11.09B 12.12B USD | $79.75K 87.17K USD | $78.64 85.96 USD | $79.78 87.21 USD | $11.09B 12.12B USD | 0 | -$11.72 -12.8 USD |
| Bank of Ireland Group plc BIRG.IR | $10.67 11.66 USD |
+1.67
|
$11.02B 12.05B USD | $1.48M 1.62M USD | $10.55 11.53 USD | $10.71 11.71 USD | $11.02B 12.05B USD | 7.56 | $1.41 1.54 USD |
| BE Semiconductor Industries N.V. BESI.AS | $138.7 151.62 USD |
+0.69
|
$10.64B 11.63B USD | $148.24K 162.05K USD | $137.8 150.63 USD | $140.3 153.37 USD | $10.64B 11.63B USD | 62.19 | $2.23 2.44 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.86 53.41 USD |
+0.08
|
$10.4B 11.37B USD | $106.25K 116.15K USD | $48.5 53.02 USD | $49.14 53.72 USD | $10.4B 11.37B USD | 26.26 | $1.86 2.03 USD |
| ASR Nederland N.V. ASRNL.AS | $48.67 53.2 USD |
-0.16
|
$10.28B 11.23B USD | $85.76K 93.75K USD | $48.56 53.08 USD | $48.79 53.33 USD | $10.28B 11.23B USD | 9.25 | $5.26 5.75 USD |
| Accor SA AC.PA | $40.82 44.62 USD |
-0.15
|
$10.07B 11.01B USD | $149.08K 162.97K USD | $40.67 44.46 USD | $41.19 45.03 USD | $10.07B 11.01B USD | 18.72 | $2.18 2.38 USD |
| Ipsen S.A. IPN.PA | $120.6 131.83 USD |
-0.58
|
$10.01B 10.94B USD | $12.55K 13.71K USD | $119.7 130.85 USD | $120.9 132.16 USD | $10.01B 10.94B USD | 16.29 | $7.4 8.09 USD |
| Banco BPM S.p.A. BAMI.MI | $6.61 7.23 USD |
+0.18
|
$9.97B 10.89B USD | $4.76M 5.2M USD | $6.52 7.13 USD | $6.64 7.25 USD | $9.97B 10.89B USD | 7.86 | $0.84 0.92 USD |
- {{ link.label }} {{link}}