TSEC finance subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 2885.TW | Yuanta Financial Holding Co., Ltd. | +4.05% | |
|---|---|---|---|
| 2855.TW | President Securities Corporation | +1.15% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | +0.82% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +0.75% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +0.71% |
Top 5 Losers in the Last 24 Hours
| 2867.TW | Mercuries Life Insurance Company Ltd. | -1.52% | |
|---|---|---|---|
| 2809.TW | King's Town Bank Co., Ltd. | -1.26% | |
| 2852.TW | The First Insurance Co., Ltd. | -0.99% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -0.87% | |
| 2890.TW | SinoPac Financial Holdings Company Limited | -0.65% |
TSEC finance subindex TFNI Financial and Trading Overview
| TSEC finance subindex Index Price | 1962.59 TWD |
| Previous Close | 1640.82 TWD |
| Open | 1640.88 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 1628.92 - 1641.65 TWD |
| 52 Week Range | 1346.21 - 1663.39 TWD |
| Volume | 0 TWD |
| Avg. Volume | 338.05K TWD |
Trading Information
TSEC finance subindex Index Price History
| 52 Week High | 1663.39 TWD |
| 52 Week Low | 1346.21 TWD |
| 50-Day Moving Average | 1592.35 TWD |
| 200-Day Moving Average | 1532.04 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 338.05K TWD |
| Avg. Daily Volume (10-Days) | 423.31K TWD |
Q&A For TSEC finance subindex Index
What is a current TFNI Index price?
TSEC finance subindex TFNI Index price today per is 1962.59 TWD.
How to purchase TSEC finance subindex Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC finance subindex?
The Index symbol or ticker of TSEC finance subindex is TFNI.
How many components does the TSEC finance subindex index contain?
TSEC finance subindex index contain 31 components.
What country does the TSEC finance subindex index belong to?
TSEC finance subindex index refers to the Taiwan.
What exchange does the TSEC finance subindex index belong to?
TSEC finance subindex index refers to the Taiwan.
TSEC finance subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $72.9 2.32 USD |
0
|
$948.79B 30.15B USD | $4.55M 144.72K USD | $72.8 2.31 USD | $73.7 2.34 USD | $948.79B 30.15B USD | 15.18 | $4.8 0.15 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.7 1.77 USD |
+0.54
|
$817.07B 25.96B USD | $7.74M 246.03K USD | $55.3 1.76 USD | $56 1.78 USD | $817.07B 25.96B USD | 17.19 | $3.24 0.1 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.9 1.2 USD |
+0.4
|
$762.62B 24.23B USD | $11.52M 366.03K USD | $37.4 1.19 USD | $37.95 1.21 USD | $762.62B 24.23B USD | 13.43 | $2.82 0.09 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
-0.12
|
$571.58B 18.16B USD | $3.68M 117.09K USD | $40.45 1.29 USD | $40.95 1.3 USD | $571.58B 18.16B USD | 17.10 | $2.37 0.08 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.6 0.91 USD |
-0.87
|
$447.99B 14.24B USD | $20.33M 646.06K USD | $28.5 0.91 USD | $29.1 0.92 USD | $447.99B 14.24B USD | 20.42 | $1.4 0.04 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.35 1.06 USD |
+4.05
|
$423.18B 13.45B USD | $22.61M 718.33K USD | $32.45 1.03 USD | $34.2 1.09 USD | $423.18B 13.45B USD | 15.95 | $2.09 0.07 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.75 0.85 USD |
-0.19
|
$393.48B 12.5B USD | $4M 127.2K USD | $26.7 0.85 USD | $26.9 0.85 USD | $393.48B 12.5B USD | 22.86 | $1.17 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | $28.25 0.9 USD |
-0.35
|
$384.77B 12.23B USD | $9.49M 301.6K USD | $28.1 0.89 USD | $28.45 0.9 USD | $384.77B 12.23B USD | 17.12 | $1.65 0.05 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.55 0.81 USD |
0
|
$348.57B 11.08B USD | $10.17M 323.24K USD | $25.4 0.81 USD | $25.65 0.82 USD | $348.57B 11.08B USD | 16.17 | $1.58 0.05 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.85 0.73 USD |
-0.65
|
$282.8B 8.99B USD | $11.95M 379.84K USD | $22.75 0.72 USD | $23.25 0.74 USD | $282.8B 8.99B USD | 14.10 | $1.62 0.05 USD |
| China Development Financial Holding Corporation 2883.TW | $14.2 0.45 USD |
+0.35
|
$239.02B 7.59B USD | $15.41M 489.59K USD | $14.15 0.45 USD | $14.3 0.45 USD | $239.02B 7.59B USD | 10.07 | $1.41 0.04 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.85 0.6 USD |
0
|
$235.19B 7.47B USD | $3.99M 126.86K USD | $18.8 0.6 USD | $18.9 0.6 USD | $235.19B 7.47B USD | 18.66 | $1.01 0.03 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
0
|
$200.34B 6.37B USD | $2.6M 82.7K USD | $18.45 0.59 USD | $18.5 0.59 USD | $200.34B 6.37B USD | 15.12 | $1.22 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $17.05 0.54 USD |
+0.29
|
$140.19B 4.45B USD | $4.3M 136.65K USD | $17 0.54 USD | $17.05 0.54 USD | $140.19B 4.45B USD | 14.09 | $1.21 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.97 0.29 USD |
+0.56
|
$138.92B 4.41B USD | $12.41M 394.42K USD | $8.94 0.28 USD | $9 0.29 USD | $138.92B 4.41B USD | 0 | -$0.48 -0.01 USD |
- {{ link.label }} {{link}}