Country: Canada Exchange: Toronto Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Financial Services (33)
- {{item.name}}
- All sectors
- Financial Services (33)
Insurance-Life (33)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $36 26.71 USD |
+0.17
|
$64.65B 47.97B USD | $13.44M 9.97M USD | $35.62 26.43 USD | $36.04 26.74 USD | $64.65B 47.97B USD | 15.45 | $2.33 1.73 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.1 12.69 USD |
-0.6
|
$59.45B 44.11B USD | $6.2K 4.6K USD | $17.06 12.66 USD | $17.2 12.76 USD | $59.45B 44.11B USD | 3.67 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $43.02 31.92 USD |
+0.58
|
$40.13B 29.78B USD | $4.86M 3.61M USD | $42.41 31.47 USD | $43.08 31.97 USD | $40.13B 29.78B USD | 12.25 | $3.51 2.6 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15 11.13 USD |
+0.67
|
$30.28B 22.47B USD | $200 148.41 USD | $15 11.13 USD | $15 11.13 USD | $30.28B 22.47B USD | 4.38 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $39.19 29.08 USD |
-0.36
|
$25.57B 18.98B USD | $2.2M 1.63M USD | $38.98 28.93 USD | $39.34 29.19 USD | $25.57B 18.98B USD | 9.55 | $4.1 3.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.23 15.01 USD |
-0.78
|
$24.54B 18.21B USD | $1.8K 1.34K USD | $20.23 15.01 USD | $20.3 15.06 USD | $24.54B 18.21B USD | 5.90 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
0
|
$24.5B 18.18B USD | $3.8K 2.82K USD | $22 16.33 USD | $22.05 16.36 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.57 11.55 USD |
-0.51
|
$24.13B 17.9B USD | $1.2K 890.47 USD | $15.42 11.44 USD | $15.59 11.57 USD | $24.13B 17.9B USD | 5.67 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.83 5.07 USD |
-2.01
|
$962.35M 714.12M USD | $18.45K 13.69K USD | $6.83 5.07 USD | $6.98 5.18 USD | $962.35M 714.12M USD | 1.30 | $5.23 3.88 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.8 16.18 USD |
-0.38
|
$62.16B 46.12B USD | $400 296.82 USD | $21.8 16.18 USD | $21.8 16.18 USD | $62.16B 46.12B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.43 15.9 USD |
+0.61
|
$61.18B 45.4B USD | $171 126.89 USD | $21.43 15.9 USD | $21.43 15.9 USD | $61.18B 45.4B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.63 17.53 USD |
+1.71
|
$60.98B 45.25B USD | $7.61K 5.65K USD | $23.35 17.33 USD | $23.63 17.53 USD | $60.98B 45.25B USD | 5.07 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.79 17.65 USD |
-0.48
|
$58.64B 43.51B USD | $4.71K 3.49K USD | $23.72 17.6 USD | $24.09 17.88 USD | $58.64B 43.51B USD | 5.10 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.68 13.86 USD |
-0.84
|
$42.3B 31.39B USD | $500 371.03 USD | $18.68 13.86 USD | $18.93 14.05 USD | $42.3B 31.39B USD | 4.00 | $4.66 3.46 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.99 12.61 USD |
0
|
$26.43B 19.61B USD | $98 72.72 USD | $16.99 12.61 USD | $16.99 12.61 USD | $26.43B 19.61B USD | 6.19 | $2.74 2.04 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$25.57B 18.98B USD | $200 148.41 USD | $40.2 29.83 USD | $41 30.42 USD | $25.57B 18.98B USD | 10.00 | $4.1 3.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $20.36 15.11 USD |
0
|
$24.91B 18.48B USD | $200 148.41 USD | $20.35 15.1 USD | $20.36 15.11 USD | $24.91B 18.48B USD | 5.94 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.21 13.51 USD |
-0.05
|
$24.69B 18.32B USD | $900 667.85 USD | $18.21 13.51 USD | $18.41 13.66 USD | $24.69B 18.32B USD | 5.31 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.58 15.27 USD |
0
|
$24.49B 18.17B USD | $80 59.36 USD | $20.58 15.27 USD | $20.65 15.32 USD | $24.49B 18.17B USD | 6.01 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.1 14.92 USD |
0
|
$17.56B 13.03B USD | $1.3K 964.68 USD | $20.1 14.92 USD | $20.1 14.92 USD | $17.56B 13.03B USD | 7.32 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $19.8 14.69 USD |
-0.45
|
$17.48B 12.97B USD | $100 74.21 USD | $19.8 14.69 USD | $19.8 14.69 USD | $17.48B 12.97B USD | 7.21 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.91 14.03 USD |
+0.59
|
$17.38B 12.9B USD | $400 296.82 USD | $18.91 14.03 USD | $18.91 14.03 USD | $17.38B 12.9B USD | 6.89 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,100 816.27 USD |
0
|
$3.81B 2.83B USD | $866 642.62 USD | $1,099.99 816.26 USD | $1,118.35 829.88 USD | $3.81B 2.83B USD | 3.50 | $313.94 232.96 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.23 15.75 USD |
-0.47
|
$2.53B 1.87B USD | $400 296.82 USD | $21.23 15.75 USD | $21.23 15.75 USD | $2.53B 1.87B USD | 0.18 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $19.14 14.2 USD |
-0.31
|
$0 0 USD | $2.1K 1.56K USD | $19.04 14.13 USD | $19.15 14.21 USD | $0 0 USD | 6.97 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $21.06 15.63 USD |
-0.89
|
$0 0 USD | $1.8K 1.34K USD | $21.06 15.63 USD | $21.21 15.74 USD | $0 0 USD | 7.67 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $22.25 16.51 USD |
-0.45
|
$0 0 USD | $4.1K 3.04K USD | $22.22 16.49 USD | $22.4 16.62 USD | $0 0 USD | 8.10 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $20.44 15.17 USD |
0
|
$0 0 USD | $75 55.65 USD | $20.44 15.17 USD | $20.45 15.18 USD | $0 0 USD | 7.44 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $18 13.36 USD |
-0.28
|
$0 0 USD | $1.1K 816.27 USD | $18 13.36 USD | $18.1 13.43 USD | $0 0 USD | 5.25 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PG.TO | $22.7 16.84 USD |
-0.22
|
$0 0 USD | $5.91K 4.39K USD | $22.68 16.83 USD | $22.7 16.84 USD | $0 0 USD | 8.27 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $21.2 15.73 USD |
-0.98
|
$0 0 USD | $4.02K 2.99K USD | $21.2 15.73 USD | $21.4 15.88 USD | $0 0 USD | 7.72 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.11 9.73 USD |
0
|
$0 0 USD | $102 75.69 USD | $13.11 9.73 USD | $13.11 9.73 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}