Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,351 56.37 USD |
-0.68
|
$9.72T 65.63B USD | $2.85M 19.23K USD | $8,346 56.34 USD | $8,496 57.35 USD | $9.72T 65.63B USD | 19.82 | $421.24 2.84 USD | |
| NEXON Co., Ltd. 3659.T | $2,710.5 18.3 USD |
+2.17
|
$2.27T 15.35B USD | $4.76M 32.1K USD | $2,674 18.05 USD | $2,770 18.7 USD | $2.27T 15.35B USD | 42.57 | $63.67 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,652 17.9 USD |
-1.3
|
$1.11T 7.49B USD | $1.23M 8.29K USD | $2,634 17.78 USD | $2,670 18.02 USD | $1.11T 7.49B USD | 25.56 | $103.72 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,868 32.86 USD |
-1.06
|
$583.97B 3.94B USD | $1.25M 8.41K USD | $4,805 32.44 USD | $4,916 33.18 USD | $583.97B 3.94B USD | 19.71 | $246.98 1.67 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,223.5 15.01 USD |
-1.62
|
$480.31B 3.24B USD | $774.4K 5.23K USD | $2,221 14.99 USD | $2,261.5 15.27 USD | $480.31B 3.24B USD | 14.81 | $150.06 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,376 9.29 USD |
-2.45
|
$434.59B 2.93B USD | $658.5K 4.45K USD | $1,376 9.29 USD | $1,409.5 9.51 USD | $434.59B 2.93B USD | 13.79 | $99.72 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,481 10 USD |
+0.07
|
$164.91B 1.11B USD | $637K 4.3K USD | $1,474 9.95 USD | $1,511 10.2 USD | $164.91B 1.11B USD | 0 | -$257.6 -1.7 USD | |
| KLab Inc. 3656.T | $231 1.56 USD |
-4.55
|
$9.34B 63.08M USD | $1.58M 10.67K USD | $229 1.55 USD | $241 1.63 USD | $9.34B 63.08M USD | 0 | -$63.03 -0.4 USD | |
| enish,inc. 3667.T | $235 1.59 USD |
-2.89
|
$5.25B 35.41M USD | $368.7K 2.49K USD | $233 1.57 USD | $242 1.63 USD | $5.25B 35.41M USD | 0 | -$67.54 -0.4 USD | |
| Konami Group Corporation 9766.T | $11,165 75.37 USD |
-1.15
|
$1.51T 10.22B USD | $251.3K 1.7K USD | $11,135 75.16 USD | $11,340 76.55 USD | $1.51T 10.22B USD | 25.60 | $435.99 2.94 USD | |
| MIXI, Inc. 2121.T | $2,703 18.25 USD |
+0.07
|
$190.05B 1.28B USD | $259.5K 1.75K USD | $2,682 18.1 USD | $2,717 18.34 USD | $190.05B 1.28B USD | 27.41 | $98.59 0.67 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,518 17 USD |
-0.57
|
$145.28B 980.71M USD | $371.3K 2.51K USD | $2,515 16.98 USD | $2,542 17.16 USD | $145.28B 980.71M USD | 9.91 | $254.01 1.71 USD | |
| GREE, Inc. 3632.T | $497 3.35 USD |
-1
|
$84.99B 573.68M USD | $246.8K 1.67K USD | $493 3.33 USD | $502 3.39 USD | $84.99B 573.68M USD | 10.35 | $47.99 0.32 USD | |
| COLOPL, Inc. 3668.T | $573 3.87 USD |
-3.21
|
$73.55B 496.51M USD | $443.2K 2.99K USD | $573 3.87 USD | $585 3.95 USD | $73.55B 496.51M USD | 68.13 | $8.41 0.06 USD | |
| Marvelous Inc. 7844.T | $633 4.27 USD |
-1.4
|
$38.28B 258.38M USD | $160.7K 1.08K USD | $633 4.27 USD | $642 4.33 USD | $38.28B 258.38M USD | 55.72 | $11.36 0.08 USD | |
| Akatsuki Inc. 3932.T | $2,098 14.16 USD |
-0.38
|
$24.94B 168.38M USD | $32.2K 217.36 USD | $2,098 14.16 USD | $2,129 14.37 USD | $24.94B 168.38M USD | 20.75 | $101.09 0.68 USD | |
| Bushiroad Inc. 7803.T | $340 2.3 USD |
-2.02
|
$23.8B 160.68M USD | $288.6K 1.95K USD | $340 2.3 USD | $347 2.34 USD | $23.8B 160.68M USD | 31.19 | $10.9 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $742 5.01 USD |
-3.64
|
$21.22B 143.26M USD | $483.9K 3.27K USD | $741 5 USD | $770 5.2 USD | $21.22B 143.26M USD | 234.81 | $3.16 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $4,430 29.9 USD |
-5.44
|
$17.61B 118.85M USD | $111.5K 752.66 USD | $4,430 29.9 USD | $4,660 31.46 USD | $17.61B 118.85M USD | 16.53 | $267.98 1.81 USD | |
| gumi Inc. 3903.T | $377 2.54 USD |
-0.79
|
$14.92B 100.73M USD | $121.1K 817.46 USD | $375 2.53 USD | $383 2.59 USD | $14.92B 100.73M USD | 0 | -$22.14 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,151 7.77 USD |
-0.43
|
$11.83B 79.87M USD | $3.4K 22.95 USD | $1,148 7.75 USD | $1,167 7.88 USD | $11.83B 79.87M USD | 14.92 | $77.11 0.52 USD | |
| KAYAC Inc. 3904.T | $661 4.46 USD |
-1.34
|
$10.65B 71.88M USD | $17.9K 120.83 USD | $657 4.43 USD | $671 4.53 USD | $10.65B 71.88M USD | 27.71 | $23.85 0.16 USD | |
| Aiming Inc. 3911.T | $218 1.47 USD |
-0.91
|
$10.18B 68.72M USD | $330.3K 2.23K USD | $218 1.47 USD | $223 1.51 USD | $10.18B 68.72M USD | 0 | -$69.23 -0.4 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,637 11.05 USD |
-0.85
|
$9.86B 66.55M USD | $31.4K 211.96 USD | $1,616 10.91 USD | $1,654 11.16 USD | $9.86B 66.55M USD | 5.25 | $311.54 2.1 USD | |
| Aeria Inc. 3758.T | $362 2.44 USD |
-1.9
|
$8.06B 54.43M USD | $94.7K 639.25 USD | $362 2.44 USD | $376 2.54 USD | $8.06B 54.43M USD | 0 | -$10.18 -0.06 USD | |
| OIZUMI Corporation 6428.T | $357 2.41 USD |
-1.11
|
$8.03B 54.21M USD | $8.6K 58.05 USD | $357 2.41 USD | $360 2.43 USD | $8.03B 54.21M USD | 4.66 | $76.6 0.52 USD | |
| Extreme Co.,Ltd. 6033.T | $1,210 8.17 USD |
-0.82
|
$6.66B 44.94M USD | $10.1K 68.18 USD | $1,210 8.17 USD | $1,222 8.25 USD | $6.66B 44.94M USD | 6.80 | $177.75 1.2 USD | |
| Gala Incorporated 4777.T | $221 1.49 USD |
-2.21
|
$5.65B 38.16M USD | $17.4K 117.45 USD | $221 1.49 USD | $226 1.53 USD | $5.65B 38.16M USD | 0 | -$4.07 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $690 4.66 USD |
-0.14
|
$5.23B 35.3M USD | $3K 20.25 USD | $688 4.64 USD | $691 4.66 USD | $5.23B 35.3M USD | 0 | -$2.42 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,029 6.95 USD |
+0.1
|
$5.19B 35.01M USD | $7.7K 51.98 USD | $1,017 6.87 USD | $1,040 7.02 USD | $5.19B 35.01M USD | 7.90 | $130.14 0.88 USD | |
| Mobile Factory, Inc. 3912.T | $674 4.55 USD |
-0.3
|
$5.08B 34.32M USD | $12.2K 82.35 USD | $673 4.54 USD | $682 4.6 USD | $5.08B 34.32M USD | 0 | -$0.14 -0.0009 USD | |
| GameWith Inc. 6552.T | $288 1.94 USD |
-1.37
|
$5.07B 34.23M USD | $91K 614.28 USD | $288 1.94 USD | $293 1.98 USD | $5.07B 34.23M USD | 0 | -$12.52 -0.08 USD | |
| CRI Middleware Co., Ltd. 3698.T | $796 5.37 USD |
-0.13
|
$4.16B 28.07M USD | $5K 33.75 USD | $788 5.32 USD | $802 5.41 USD | $4.16B 28.07M USD | 17.42 | $45.67 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $410 2.77 USD |
-2.38
|
$3.45B 23.26M USD | $30.7K 207.23 USD | $410 2.77 USD | $418 2.82 USD | $3.45B 23.26M USD | 0 | -$160.6 -1.08 USD | |
| CyberStep, Inc. 3810.T | $260 1.76 USD |
-3.35
|
$3.22B 21.73M USD | $90.7K 612.25 USD | $260 1.76 USD | $269 1.82 USD | $3.22B 21.73M USD | 0 | -$140.8 -0.9 USD | |
| Mobcast Holdings Inc. 3664.T | $71 0.48 USD |
+29.09
|
$3.17B 21.39M USD | $29.06M 196.18K USD | $56 0.38 USD | $78 0.53 USD | $3.17B 21.39M USD | 0 | -$5.32 -0.03 USD | |
| Silicon Studio Corporation 3907.T | $1,100 7.43 USD |
+0.46
|
$3.13B 21.15M USD | $10.8K 72.9 USD | $1,090 7.36 USD | $1,117 7.54 USD | $3.13B 21.15M USD | 26.93 | $40.84 0.28 USD | |
| Mynet Inc. 3928.T | $341 2.3 USD |
-1.45
|
$2.87B 19.39M USD | $178.9K 1.21K USD | $336 2.27 USD | $363 2.45 USD | $2.87B 19.39M USD | 20.07 | $16.99 0.11 USD | |
| AltPlus Inc. 3672.T | $132 0.89 USD |
-0.75
|
$2.75B 18.57M USD | $42.9K 289.59 USD | $131 0.88 USD | $133 0.9 USD | $2.75B 18.57M USD | 0 | -$18.41 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $338 2.28 USD |
-2.31
|
$2.07B 13.98M USD | $21.1K 142.43 USD | $337 2.27 USD | $346 2.34 USD | $2.07B 13.98M USD | 20.43 | $16.54 0.11 USD | |
| Voltage Incorporation 3639.T | $257 1.73 USD |
-1.15
|
$1.65B 11.14M USD | $9K 60.75 USD | $254 1.71 USD | $259 1.75 USD | $1.65B 11.14M USD | 0 | -$15.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}