Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,300 35.78 USD |
-2.03
|
$230.22B 1.55B USD | $53K 357.76 USD | $5,300 35.78 USD | $5,410 36.52 USD | $230.22B 1.55B USD | 10.19 | $519.9 3.51 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,055 27.37 USD |
-1.34
|
$126.33B 852.79M USD | $45.1K 304.44 USD | $4,055 27.37 USD | $4,115 27.78 USD | $126.33B 852.79M USD | 10.09 | $401.55 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,362 15.94 USD |
+0.43
|
$118.7B 801.25M USD | $62K 418.52 USD | $2,349 15.86 USD | $2,375 16.03 USD | $118.7B 801.25M USD | 15.83 | $149.12 1.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,270 49.07 USD |
-2.28
|
$92.23B 622.61M USD | $11K 74.25 USD | $7,230 48.8 USD | $7,460 50.36 USD | $92.23B 622.61M USD | 13.97 | $520.06 3.51 USD | |
| Shoei Foods Corporation 8079.T | $4,360 29.43 USD |
+0.46
|
$73.43B 495.69M USD | $37.9K 255.84 USD | $4,345 29.33 USD | $4,370 29.5 USD | $73.43B 495.69M USD | 24.09 | $180.98 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,250 28.69 USD |
-2.52
|
$60.58B 408.92M USD | $107.1K 722.96 USD | $4,235 28.59 USD | $4,350 29.36 USD | $60.58B 408.92M USD | 12.59 | $337.46 2.28 USD | |
| Oisix ra daichi Inc. 3182.T | $1,261 8.51 USD |
+3.87
|
$46.1B 311.19M USD | $343.7K 2.32K USD | $1,217 8.22 USD | $1,276 8.61 USD | $46.1B 311.19M USD | 11.18 | $112.78 0.76 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,045 27.3 USD |
+0.25
|
$38.98B 263.11M USD | $6.7K 45.23 USD | $4,035 27.24 USD | $4,045 27.3 USD | $38.98B 263.11M USD | 32.33 | $125.09 0.84 USD | |
| Toho Co., Ltd. 8142.T | $3,140 21.2 USD |
-0.32
|
$33.78B 227.99M USD | $22.5K 151.88 USD | $3,095 20.89 USD | $3,170 21.4 USD | $33.78B 227.99M USD | 9.36 | $335.16 2.26 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,623 17.71 USD |
+0.31
|
$27.47B 185.45M USD | $27K 182.26 USD | $2,620 17.69 USD | $2,650 17.89 USD | $27.47B 185.45M USD | 14.57 | $179.91 1.21 USD | |
| Eco's Co.,Ltd. 7520.T | $2,293 15.48 USD |
-0.35
|
$25.68B 173.37M USD | $13.5K 91.13 USD | $2,288 15.44 USD | $2,319 15.65 USD | $25.68B 173.37M USD | 9.68 | $236.77 1.6 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,240 42.12 USD |
+1.13
|
$24.49B 165.29M USD | $400 2.7 USD | $6,170 41.65 USD | $6,240 42.12 USD | $24.49B 165.29M USD | 9.92 | $628.72 4.24 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,134 14.41 USD |
+1.38
|
$20.17B 136.14M USD | $4.8K 32.4 USD | $2,107 14.22 USD | $2,158 14.57 USD | $20.17B 136.14M USD | 9.94 | $214.5 1.45 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,005 13.53 USD |
+3.24
|
$16.59B 112.01M USD | $21.7K 146.48 USD | $1,947 13.14 USD | $2,029 13.7 USD | $16.59B 112.01M USD | 8.61 | $232.85 1.57 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,445 23.25 USD |
-0.29
|
$15.2B 102.62M USD | $2.5K 16.88 USD | $3,415 23.05 USD | $3,510 23.69 USD | $15.2B 102.62M USD | 6.03 | $570.77 3.85 USD | |
| Satoh & Co., Ltd. 9996.T | $1,822 12.3 USD |
-1.73
|
$15.2B 102.58M USD | $700 4.73 USD | $1,822 12.3 USD | $1,850 12.49 USD | $15.2B 102.58M USD | 13.57 | $134.23 0.91 USD | |
| Daisho Co.,Ltd. 2816.T | $1,424 9.61 USD |
0
|
$13.75B 92.79M USD | $2.3K 15.53 USD | $1,420 9.59 USD | $1,424 9.61 USD | $13.75B 92.79M USD | 26.04 | $54.68 0.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,996 20.22 USD |
-0.13
|
$11.97B 80.78M USD | $7.2K 48.6 USD | $2,965 20.01 USD | $3,005 20.28 USD | $11.97B 80.78M USD | 6.64 | $450.9 3.04 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,589 10.73 USD |
+1.02
|
$10.68B 72.11M USD | $4.6K 31.05 USD | $1,581 10.67 USD | $1,593 10.75 USD | $10.68B 72.11M USD | 8.00 | $198.51 1.34 USD | |
| Oomitsu Co., Ltd. 3160.T | $637 4.3 USD |
-0.31
|
$9.35B 63.14M USD | $29.4K 198.46 USD | $637 4.3 USD | $640 4.32 USD | $9.35B 63.14M USD | 17.76 | $35.85 0.24 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $4,080 27.54 USD |
+2.9
|
$9.15B 61.79M USD | $6.7K 45.23 USD | $3,980 26.87 USD | $4,080 27.54 USD | $9.15B 61.79M USD | 72.46 | $56.3 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,480 9.99 USD |
-0.2
|
$8.18B 55.24M USD | $1.1K 7.43 USD | $1,480 9.99 USD | $1,485 10.02 USD | $8.18B 55.24M USD | 14.91 | $99.21 0.67 USD | |
| Kuze Co., Ltd. 2708.T | $1,620 10.94 USD |
-2.88
|
$7.49B 50.59M USD | $11.1K 74.93 USD | $1,613 10.89 USD | $1,675 11.31 USD | $7.49B 50.59M USD | 3.36 | $481.55 3.25 USD | |
| Nousouken Corporation 3541.T | $288 1.94 USD |
-1.37
|
$6.34B 42.81M USD | $20.1K 135.68 USD | $288 1.94 USD | $293 1.98 USD | $6.34B 42.81M USD | 274.28 | $1.05 0.007 USD | |
| O'will Corporation 3143.T | $1,609 10.86 USD |
+1.71
|
$4.81B 32.47M USD | $9.8K 66.15 USD | $1,576 10.64 USD | $1,610 10.87 USD | $4.81B 32.47M USD | 8.10 | $198.54 1.34 USD | |
| Iceco Inc. 7698.T | $2,462 16.62 USD |
+3.36
|
$4.78B 32.29M USD | $17.1K 115.43 USD | $2,399 16.19 USD | $2,470 16.67 USD | $4.78B 32.29M USD | 13.70 | $179.6 1.21 USD | |
| Daisui Co.,Ltd. 7538.T | $321 2.17 USD |
-0.62
|
$4.33B 29.23M USD | $10.7K 72.23 USD | $320 2.16 USD | $323 2.18 USD | $4.33B 29.23M USD | 4.20 | $76.26 0.51 USD | |
| Uoki Co.,Ltd. 2683.T | $1,124 7.59 USD |
+0.18
|
$2.87B 19.38M USD | $2.1K 14.18 USD | $1,120 7.56 USD | $1,127 7.61 USD | $2.87B 19.38M USD | 0 | -$1.35 -0.009 USD | |
| MICREED Co.,Ltd. 7687.T | $406 2.74 USD |
-1.46
|
$2.68B 18.07M USD | $32.2K 217.36 USD | $406 2.74 USD | $416 2.81 USD | $2.68B 18.07M USD | 11.59 | $35.02 0.24 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $959 6.47 USD |
+1.05
|
$1.85B 12.52M USD | $2.1K 14.18 USD | $950 6.41 USD | $959 6.47 USD | $1.85B 12.52M USD | 9.86 | $97.18 0.66 USD | |
| Fruta Fruta Inc. 2586.T | $37 0.25 USD |
-2.63
|
$1.33B 9.01M USD | $102.3K 690.55 USD | $37 0.25 USD | $38 0.26 USD | $1.33B 9.01M USD | 0 | -$8.83 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}