Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,030 13.7 USD |
-0.49
|
$5.28T 35.62B USD | $2.92M 19.74K USD | $2,023.5 13.66 USD | $2,038.5 13.76 USD | $5.28T 35.62B USD | 368.42 | $5.51 0.04 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,421 23.09 USD |
-0.84
|
$755.25B 5.1B USD | $540.2K 3.65K USD | $3,421 23.09 USD | $3,475 23.46 USD | $755.25B 5.1B USD | 30.69 | $111.44 0.75 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,664 58.48 USD |
-1.86
|
$352.95B 2.38B USD | $57.7K 389.49 USD | $8,610 58.12 USD | $8,866 59.85 USD | $352.95B 2.38B USD | 19.66 | $440.52 2.97 USD | |
| Life Corporation 8194.T | $3,925 26.49 USD |
-2.48
|
$184.21B 1.24B USD | $63.7K 429.99 USD | $3,910 26.39 USD | $4,000 27 USD | $184.21B 1.24B USD | 10.87 | $361.04 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,430 50.15 USD |
-0.27
|
$154.88B 1.05B USD | $17.2K 116.1 USD | $7,420 50.09 USD | $7,520 50.76 USD | $154.88B 1.05B USD | 14.49 | $512.56 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,323 15.68 USD |
+4.45
|
$132.59B 894.99M USD | $65.6K 442.82 USD | $2,203 14.87 USD | $2,349 15.86 USD | $132.59B 894.99M USD | 31.84 | $72.95 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,160 55.08 USD |
-1.57
|
$113.78B 768.05M USD | $41.7K 281.49 USD | $8,140 54.95 USD | $8,270 55.82 USD | $113.78B 768.05M USD | 20.25 | $402.89 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,090 20.86 USD |
0
|
$98.44B 664.49M USD | $2.5K 16.88 USD | $3,085 20.82 USD | $3,100 20.93 USD | $98.44B 664.49M USD | 11.84 | $260.8 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,200 28.35 USD |
+0.12
|
$89.71B 605.56M USD | $11.3K 76.28 USD | $4,185 28.25 USD | $4,225 28.52 USD | $89.71B 605.56M USD | 10.48 | $400.62 2.7 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,696 18.2 USD |
+0.71
|
$71.93B 485.53M USD | $19.2K 129.61 USD | $2,671 18.03 USD | $2,713 18.31 USD | $71.93B 485.53M USD | 14.06 | $191.67 1.29 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,675 11.31 USD |
-0.89
|
$71.89B 485.28M USD | $36.6K 247.06 USD | $1,667 11.25 USD | $1,700 11.48 USD | $71.89B 485.28M USD | 15.24 | $109.85 0.74 USD | |
| G-7 Holdings Inc. 7508.T | $1,500 10.13 USD |
0
|
$66.09B 446.16M USD | $27.9K 188.33 USD | $1,496 10.1 USD | $1,511 10.2 USD | $66.09B 446.16M USD | 16.02 | $93.6 0.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,247 8.42 USD |
-0.8
|
$57.8B 390.15M USD | $119K 803.28 USD | $1,247 8.42 USD | $1,262 8.52 USD | $57.8B 390.15M USD | 33.40 | $37.33 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
-1.57
|
$56.5B 381.39M USD | $1.2K 8.1 USD | $5,650 38.14 USD | $5,730 38.68 USD | $56.5B 381.39M USD | 10.50 | $537.84 3.63 USD | |
| Uoriki Co., Ltd. 7596.T | $2,365 15.96 USD |
-0.25
|
$33B 222.76M USD | $4.2K 28.35 USD | $2,365 15.96 USD | $2,387 16.11 USD | $33B 222.76M USD | 29.07 | $81.33 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,280 8.64 USD |
+0.55
|
$14.55B 98.23M USD | $1.1K 7.43 USD | $1,273 8.59 USD | $1,280 8.64 USD | $14.55B 98.23M USD | 11.62 | $110.11 0.74 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,267 8.55 USD |
0
|
$13.65B 92.16M USD | $3.8K 25.65 USD | $1,265 8.54 USD | $1,272 8.59 USD | $13.65B 92.16M USD | 18.14 | $69.81 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $1,001 6.76 USD |
-0.79
|
$12.69B 85.63M USD | $1.8K 12.15 USD | $1,000 6.75 USD | $1,013 6.84 USD | $12.69B 85.63M USD | 0 | -$191.2 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,044 7.05 USD |
-0.29
|
$11.99B 80.93M USD | $800 5.4 USD | $1,044 7.05 USD | $1,047 7.07 USD | $11.99B 80.93M USD | 13.56 | $76.95 0.52 USD | |
| Ocean System Corporation 3096.T | $1,060 7.16 USD |
+0.47
|
$9.98B 67.36M USD | $2.9K 19.58 USD | $1,055 7.12 USD | $1,062 7.17 USD | $9.98B 67.36M USD | 10.31 | $102.76 0.69 USD | |
| Makiya Co., Ltd. 9890.T | $993 6.7 USD |
0
|
$9.91B 66.92M USD | $11.6K 78.3 USD | $990 6.68 USD | $1,003 6.77 USD | $9.91B 66.92M USD | 6.66 | $148.95 1.01 USD | |
| Watts Co., Ltd. 2735.T | $677 4.57 USD |
-0.73
|
$8.91B 60.15M USD | $27.5K 185.63 USD | $676 4.56 USD | $683 4.61 USD | $8.91B 60.15M USD | 22.71 | $29.8 0.2 USD | |
| M - mart Inc. 4380.T | $1,335 9.01 USD |
-1.11
|
$6.53B 44.07M USD | $4K 27 USD | $1,321 8.92 USD | $1,350 9.11 USD | $6.53B 44.07M USD | 20.09 | $66.42 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $803 5.42 USD |
-2.19
|
$4.51B 30.41M USD | $3.6K 24.3 USD | $803 5.42 USD | $818 5.52 USD | $4.51B 30.41M USD | 9.81 | $81.85 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,135 21.16 USD |
-0.16
|
$3.96B 26.75M USD | $200 1.35 USD | $3,135 21.16 USD | $3,135 21.16 USD | $3.96B 26.75M USD | 10.30 | $304.27 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,760 25.38 USD |
+0.67
|
$3.52B 23.73M USD | $300 2.03 USD | $3,735 25.21 USD | $3,760 25.38 USD | $3.52B 23.73M USD | 15.60 | $240.91 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $445 3 USD |
+0.23
|
$3.37B 22.75M USD | $22.7K 153.23 USD | $441 2.98 USD | $446 3.01 USD | $3.37B 22.75M USD | 102.29 | $4.35 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $621 4.19 USD |
-1.74
|
$3.07B 20.69M USD | $16.3K 110.03 USD | $621 4.19 USD | $635 4.29 USD | $3.07B 20.69M USD | 6.66 | $93.22 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}