Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,892 46.52 USD |
-1.08
|
$3.2T 21.63B USD | $1.33M 8.95K USD | $6,886 46.48 USD | $6,972 47.06 USD | $3.2T 21.63B USD | 57.84 | $119.14 0.8 USD | |
| Unicharm Corporation 8113.T | $4,876 32.91 USD |
-0.02
|
$2.88T 19.43B USD | $825.2K 5.57K USD | $4,834 32.63 USD | $4,905 33.11 USD | $2.88T 19.43B USD | 32.99 | $147.77 1 USD | |
| Shiseido Company, Limited 4911.T | $4,783 32.29 USD |
+0.44
|
$1.91T 12.9B USD | $2.39M 16.16K USD | $4,726 31.9 USD | $4,850 32.74 USD | $1.91T 12.9B USD | 196.91 | $24.29 0.16 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,733 18.45 USD |
-2.57
|
$623.5B 4.21B USD | $1.36M 9.2K USD | $2,730 18.43 USD | $2,805.5 18.94 USD | $623.5B 4.21B USD | 20.21 | $135.2 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,590 37.73 USD |
-0.04
|
$415.55B 2.81B USD | $616.4K 4.16K USD | $5,561 37.54 USD | $5,633 38.02 USD | $415.55B 2.81B USD | 23.91 | $233.75 1.58 USD | |
| Lion Corporation 4912.T | $1,268 8.56 USD |
-0.28
|
$350.43B 2.37B USD | $1.52M 10.25K USD | $1,264 8.53 USD | $1,283.5 8.66 USD | $350.43B 2.37B USD | 21.67 | $58.49 0.39 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,362 9.19 USD |
-0.15
|
$301.34B 2.03B USD | $1.12M 7.57K USD | $1,346 9.09 USD | $1,368.5 9.24 USD | $301.34B 2.03B USD | 29.98 | $45.42 0.31 USD | |
| Fancl Corporation 4921.T | $1,980.5 13.37 USD |
+0.99
|
$239.55B 1.62B USD | $505.6K 3.41K USD | $1,945.5 13.13 USD | $1,991 13.44 USD | $239.55B 1.62B USD | 27.22 | $72.75 0.49 USD | |
| Pigeon Corporation 7956.T | $1,517.5 10.24 USD |
+1.3
|
$181.48B 1.23B USD | $1.56M 10.55K USD | $1,491 10.06 USD | $1,533 10.35 USD | $181.48B 1.23B USD | 26.31 | $57.67 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $530 3.58 USD |
-4.5
|
$72.23B 487.6M USD | $770.8K 5.2K USD | $529 3.57 USD | $554 3.74 USD | $72.23B 487.6M USD | 0 | -$19.8 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $167 1.13 USD |
-1.76
|
$23.23B 156.84M USD | $1.45M 9.78K USD | $167 1.13 USD | $170 1.15 USD | $23.23B 156.84M USD | 23.32 | $7.16 0.05 USD | |
| KOSÉ Corporation 4922.T | $9,528 64.32 USD |
+0.01
|
$543.64B 3.67B USD | $246.8K 1.67K USD | $9,410 63.52 USD | $9,588 64.72 USD | $543.64B 3.67B USD | 36.90 | $258.18 1.74 USD | |
| Paltac Corporation 8283.T | $4,358 29.42 USD |
+0.81
|
$273.89B 1.85B USD | $132.9K 897.11 USD | $4,254 28.72 USD | $4,382 29.58 USD | $273.89B 1.85B USD | 12.64 | $344.54 2.33 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
+0.95
|
$181.03B 1.22B USD | $30.1K 203.18 USD | $5,240 35.37 USD | $5,310 35.84 USD | $181.03B 1.22B USD | 23.80 | $222.6 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,471 23.43 USD |
+1.52
|
$112.95B 762.42M USD | $149.8K 1.01K USD | $3,404 22.98 USD | $3,486 23.53 USD | $112.95B 762.42M USD | 27.58 | $125.82 0.85 USD | |
| Earth Corporation 4985.T | $4,600 31.05 USD |
+1.1
|
$102.1B 689.2M USD | $129.2K 872.14 USD | $4,585 30.95 USD | $4,625 31.22 USD | $102.1B 689.2M USD | 27.24 | $168.81 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,472 9.94 USD |
-0.41
|
$58.05B 391.83M USD | $9.8K 66.15 USD | $1,466 9.9 USD | $1,479 9.98 USD | $58.05B 391.83M USD | 25.40 | $57.94 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,893 12.78 USD |
-2.27
|
$55.14B 372.21M USD | $54.1K 365.19 USD | $1,891 12.76 USD | $1,953 13.18 USD | $55.14B 372.21M USD | 15.15 | $124.94 0.84 USD | |
| Mandom Corporation 4917.T | $1,208 8.15 USD |
-0.25
|
$54.32B 366.69M USD | $134.7K 909.26 USD | $1,206 8.14 USD | $1,217 8.22 USD | $54.32B 366.69M USD | 20.86 | $57.89 0.39 USD | |
| Ya-Man Ltd. 6630.T | $961 6.49 USD |
+1.91
|
$52.88B 356.92M USD | $253.1K 1.71K USD | $935 6.31 USD | $961 6.49 USD | $52.88B 356.92M USD | 35.26 | $27.25 0.18 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,180 28.22 USD |
0
|
$41.8B 282.16M USD | $1K 6.75 USD | $4,150 28.01 USD | $4,195 28.32 USD | $41.8B 282.16M USD | 23.09 | $180.99 1.22 USD | |
| Cota Co., Ltd. 4923.T | $1,440 9.72 USD |
-0.55
|
$40.66B 274.45M USD | $18.9K 127.58 USD | $1,440 9.72 USD | $1,451 9.79 USD | $40.66B 274.45M USD | 29.77 | $48.36 0.33 USD | |
| S.T. Corporation 4951.T | $1,524 10.29 USD |
+0.13
|
$33.97B 229.28M USD | $11.9K 80.33 USD | $1,523 10.28 USD | $1,530 10.33 USD | $33.97B 229.28M USD | 18.14 | $84.01 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,480 9.99 USD |
-0.54
|
$26.3B 177.54M USD | $192.2K 1.3K USD | $1,458 9.84 USD | $1,511 10.2 USD | $26.3B 177.54M USD | 7.00 | $211.15 1.43 USD | |
| Artnature Inc. 7823.T | $805 5.43 USD |
-0.12
|
$26.19B 176.77M USD | $18.3K 123.53 USD | $797 5.38 USD | $807 5.45 USD | $26.19B 176.77M USD | 14.28 | $56.34 0.38 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,043 13.79 USD |
-1.16
|
$25.84B 174.46M USD | $23.1K 155.93 USD | $2,043 13.79 USD | $2,091 14.11 USD | $25.84B 174.46M USD | 23.47 | $87.02 0.59 USD | |
| AXXZIA Inc. 4936.T | $940 6.35 USD |
-0.63
|
$22.95B 154.93M USD | $335.1K 2.26K USD | $938 6.33 USD | $977 6.6 USD | $22.95B 154.93M USD | 19.07 | $49.29 0.33 USD | |
| Almado, Inc. 4932.T | $1,342 9.06 USD |
-1.47
|
$12.4B 83.74M USD | $22.3K 150.53 USD | $1,337 9.03 USD | $1,369 9.24 USD | $12.4B 83.74M USD | 15.13 | $88.67 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,940 13.1 USD |
+0.15
|
$11.45B 77.31M USD | $5.6K 37.8 USD | $1,931 13.03 USD | $1,942 13.11 USD | $11.45B 77.31M USD | 25.48 | $76.12 0.51 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $983 6.64 USD |
+1.34
|
$10.67B 72.04M USD | $19.5K 131.63 USD | $969 6.54 USD | $983 6.64 USD | $10.67B 72.04M USD | 0 | -$2.72 -0.01 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,800 32.4 USD |
0
|
$10.35B 69.85M USD | $4.4K 29.7 USD | $4,800 32.4 USD | $4,850 32.74 USD | $10.35B 69.85M USD | 5.10 | $939.36 6.34 USD | |
| HABA Laboratories,Inc. 4925.T | $2,084 14.07 USD |
+0.05
|
$7.88B 53.2M USD | $2.6K 17.55 USD | $2,075 14.01 USD | $2,088 14.09 USD | $7.88B 53.2M USD | 0 | -$213.9 -1.4 USD | |
| SHOBIDO Corporation 7819.T | $556 3.75 USD |
-1.59
|
$7.34B 49.58M USD | $12.5K 84.38 USD | $556 3.75 USD | $569 3.84 USD | $7.34B 49.58M USD | 11.72 | $47.4 0.32 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $829 5.6 USD |
+0.61
|
$7.23B 48.8M USD | $5.9K 39.83 USD | $820 5.54 USD | $829 5.6 USD | $7.23B 48.8M USD | 0 | -$274.4 -1.8 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $850 5.74 USD |
-0.12
|
$6.8B 45.91M USD | $6.1K 41.18 USD | $850 5.74 USD | $852 5.75 USD | $6.8B 45.91M USD | 129.77 | $6.55 0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,396 9.42 USD |
+0.07
|
$5.98B 40.34M USD | $2.4K 16.2 USD | $1,395 9.42 USD | $1,405 9.48 USD | $5.98B 40.34M USD | 0 | -$4.46 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $133 0.9 USD |
+0.76
|
$4.03B 27.23M USD | $9.7K 65.48 USD | $132 0.89 USD | $133 0.9 USD | $4.03B 27.23M USD | 0 | -$5.94 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,795 25.62 USD |
0
|
$3.56B 24.04M USD | $2.8K 18.9 USD | $3,795 25.62 USD | $3,795 25.62 USD | $3.56B 24.04M USD | 13.98 | $271.34 1.83 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,500 10.13 USD |
+0.13
|
$3.14B 21.22M USD | $300 2.03 USD | $1,498 10.11 USD | $1,503 10.15 USD | $3.14B 21.22M USD | 7.73 | $193.99 1.31 USD | |
| Liberta Co.,Ltd. 4935.T | $1,010 6.82 USD |
+17.44
|
$3.03B 20.42M USD | $20.4K 137.71 USD | $1,010 6.82 USD | $1,010 6.82 USD | $3.03B 20.42M USD | 26.93 | $37.5 0.25 USD | |
| Ivy Cosmetics Corporation 4918.T | $400 2.7 USD |
0
|
$2.01B 13.59M USD | $12.6K 85.05 USD | $400 2.7 USD | $401 2.71 USD | $2.01B 13.59M USD | 0 | -$18.55 -0.1 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $386 2.61 USD |
0
|
$1.93B 13.04M USD | $4K 27 USD | $386 2.61 USD | $390 2.63 USD | $1.93B 13.04M USD | 0 | -$136.5 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}