Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $383,000 289.1 USD |
-0.39
|
$28.97T 21.87B USD | $153.44K 115.82 USD | $382,000 288.35 USD | $388,000 292.88 USD | $28.97T 21.87B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $252,000 190.22 USD |
-0.4
|
$28.97T 21.87B USD | $12.43K 9.38 USD | $250,500 189.09 USD | $254,500 192.11 USD | $28.97T 21.87B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $90,100 68.01 USD |
-0.88
|
$5.22T 3.94B USD | $499.99K 377.41 USD | $88,100 66.5 USD | $92,700 69.97 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $120,500 90.96 USD |
+2.64
|
$5.08T 3.84B USD | $118.4K 89.37 USD | $117,000 88.32 USD | $122,500 92.47 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,650 17.1 USD |
+2.72
|
$4.94T 3.73B USD | $10.94K 8.26 USD | $21,850 16.49 USD | $22,950 17.32 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,800 21.74 USD |
+2.67
|
$4.93T 3.73B USD | $3.14M 2.37K USD | $28,500 21.51 USD | $30,100 22.72 USD | $4.93T 3.73B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,000 52.08 USD |
+0.29
|
$3.8T 2.87B USD | $4.05K 3.06 USD | $68,900 52.01 USD | $70,000 52.84 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $153,500 115.87 USD |
-0.26
|
$3.78T 2.86B USD | $44.9K 33.89 USD | $152,400 115.04 USD | $155,600 117.45 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $111,100 83.86 USD |
+7.24
|
$3.78T 2.85B USD | $468.52K 353.66 USD | $106,300 80.24 USD | $112,900 85.22 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $176,000 132.85 USD |
+0.17
|
$1.99T 1.51B USD | $76.74K 57.92 USD | $173,500 130.96 USD | $177,300 133.83 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $43,350 32.72 USD |
+2.48
|
$1.26T 949.93M USD | $369.68K 279.05 USD | $41,800 31.55 USD | $44,150 33.33 USD | $1.26T 949.93M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,550 17.78 USD |
+1.51
|
$1.25T 940.91M USD | $9.71K 7.33 USD | $23,050 17.4 USD | $23,750 17.93 USD | $1.25T 940.91M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $48,450 36.57 USD |
+1.79
|
$1.23T 931.48M USD | $145.8K 110.06 USD | $47,550 35.89 USD | $49,350 37.25 USD | $1.23T 931.48M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,600 21.59 USD |
-0.69
|
$1.1T 828.22M USD | $125.28K 94.56 USD | $28,500 21.51 USD | $29,050 21.93 USD | $1.1T 828.22M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $156,400 118.06 USD |
+1.49
|
$965.94B 729.13M USD | $46.63K 35.2 USD | $153,300 115.72 USD | $160,900 121.45 USD | $965.94B 729.13M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,700 20.15 USD |
-0.37
|
$964.32B 727.9M USD | $4.33K 3.27 USD | $26,450 19.97 USD | $26,850 20.27 USD | $964.32B 727.9M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,900 42.2 USD |
-0.53
|
$962.76B 726.73M USD | $23.08K 17.42 USD | $55,900 42.2 USD | $56,800 42.87 USD | $962.76B 726.73M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $194,500 146.82 USD |
+0.26
|
$917.88B 692.85M USD | $1.95K 1.47 USD | $194,000 146.44 USD | $197,500 149.08 USD | $917.88B 692.85M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,100 20.46 USD |
+0.18
|
$795.83B 600.72M USD | $236.18K 178.28 USD | $26,300 19.85 USD | $27,650 20.87 USD | $795.83B 600.72M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $160,200 120.92 USD |
+6.45
|
$782.27B 590.49M USD | $1.43K 1.08 USD | $151,500 114.36 USD | $163,900 123.72 USD | $782.27B 590.49M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $115,400 87.11 USD |
+4.91
|
$766.13B 578.3M USD | $169.46K 127.92 USD | $111,200 83.94 USD | $118,200 89.22 USD | $766.13B 578.3M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,790 14.94 USD |
+0.25
|
$759.36B 573.19M USD | $40.45K 30.53 USD | $19,660 14.84 USD | $19,880 15.01 USD | $759.36B 573.19M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,020 5.3 USD |
-0.99
|
$752.93B 568.34M USD | $354.93K 267.91 USD | $7,010 5.29 USD | $7,140 5.39 USD | $752.93B 568.34M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,010 9.82 USD |
+2.6
|
$627.97B 474.01M USD | $639.97K 483.07 USD | $12,800 9.66 USD | $13,420 10.13 USD | $627.97B 474.01M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $657,000 495.93 USD |
+0.31
|
$552.95B 417.39M USD | $293 0.22 USD | $651,000 491.4 USD | $663,000 500.46 USD | $552.95B 417.39M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,600 8 USD |
-1.12
|
$521.71B 393.8M USD | $314.71K 237.55 USD | $10,460 7.9 USD | $10,810 8.16 USD | $521.71B 393.8M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,970 6.02 USD |
+15.67
|
$351.87B 265.6M USD | $3.28M 2.47K USD | $7,170 5.41 USD | $8,380 6.33 USD | $351.87B 265.6M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,710 10.35 USD |
+0.07
|
$329.04B 248.37M USD | $33.96K 25.63 USD | $13,690 10.33 USD | $13,870 10.47 USD | $329.04B 248.37M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,430 6.36 USD |
+0.84
|
$320.34B 241.8M USD | $3.29M 2.48K USD | $8,230 6.21 USD | $8,930 6.74 USD | $320.34B 241.8M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,600 28.38 USD |
+0.27
|
$313.6B 236.72M USD | $12.01K 9.07 USD | $37,300 28.16 USD | $38,250 28.87 USD | $313.6B 236.72M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $67,500 50.95 USD |
-0.59
|
$255.11B 192.57M USD | $27.37K 20.66 USD | $66,300 50.05 USD | $70,400 53.14 USD | $255.11B 192.57M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,410 8.61 USD |
-0.09
|
$251.92B 190.16M USD | $52.73K 39.8 USD | $11,400 8.61 USD | $11,480 8.67 USD | $251.92B 190.16M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,200 12.23 USD |
-2.23
|
$247.76B 187.02M USD | $138.35K 104.43 USD | $16,110 12.16 USD | $16,690 12.6 USD | $247.76B 187.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,750 7.36 USD |
+9.3
|
$230.01B 173.62M USD | $29.05M 21.93K USD | $9,440 7.13 USD | $11,460 8.65 USD | $230.01B 173.62M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,645 3.51 USD |
-0.32
|
$226.09B 170.66M USD | $74.24K 56.04 USD | $4,630 3.49 USD | $4,670 3.53 USD | $226.09B 170.66M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $96,000 72.46 USD |
+2.78
|
$222.28B 167.79M USD | $6.48K 4.89 USD | $94,000 70.95 USD | $104,100 78.58 USD | $222.28B 167.79M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $46,400 35.02 USD |
+1.87
|
$220.64B 166.55M USD | $47.83K 36.11 USD | $45,500 34.35 USD | $46,400 35.02 USD | $220.64B 166.55M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,900 12 USD |
+4.88
|
$207.25B 156.44M USD | $7.33K 5.54 USD | $15,500 11.7 USD | $16,000 12.08 USD | $207.25B 156.44M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,980 7.53 USD |
+1.01
|
$199.6B 150.67M USD | $4.31M 3.25K USD | $9,980 7.53 USD | $11,100 8.38 USD | $199.6B 150.67M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $15,000 11.32 USD |
+0.94
|
$195.68B 147.71M USD | $9.75K 7.36 USD | $14,780 11.16 USD | $15,250 11.51 USD | $195.68B 147.71M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,280 6.25 USD |
+2.6
|
$193.14B 145.79M USD | $9M 6.79K USD | $7,990 6.03 USD | $9,030 6.82 USD | $193.14B 145.79M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
-0.3
|
$183.9B 138.81M USD | $28.3K 21.36 USD | $3,275 2.47 USD | $3,310 2.5 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,850 21.02 USD |
+1.46
|
$181.02B 136.64M USD | $22.52K 17 USD | $27,200 20.53 USD | $28,550 21.55 USD | $181.02B 136.64M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,110 4.61 USD |
+0.83
|
$178.59B 134.8M USD | $87.03K 65.69 USD | $6,030 4.55 USD | $6,150 4.64 USD | $178.59B 134.8M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,400 59.18 USD |
-0.76
|
$157B 118.51M USD | $416 0.31 USD | $78,400 59.18 USD | $79,500 60.01 USD | $157B 118.51M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,475 2.62 USD |
-1.56
|
$144.27B 108.9M USD | $67.23K 50.75 USD | $3,460 2.61 USD | $3,530 2.66 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,600 26.87 USD |
+2.01
|
$140.28B 105.89M USD | $832 0.63 USD | $34,950 26.38 USD | $35,950 27.14 USD | $140.28B 105.89M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,670 9.56 USD |
+0.64
|
$138.4B 104.47M USD | $72.49K 54.72 USD | $12,580 9.5 USD | $12,900 9.74 USD | $138.4B 104.47M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,895 2.94 USD |
-1.39
|
$131.14B 98.99M USD | $219.41K 165.62 USD | $3,890 2.94 USD | $3,945 2.98 USD | $131.14B 98.99M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $26,650 20.12 USD |
-3.44
|
$126.98B 95.85M USD | $26.17K 19.75 USD | $26,650 20.12 USD | $27,950 21.1 USD | $126.98B 95.85M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
+1.03
|
$119.39B 90.12M USD | $1.26K 0.95 USD | $33,900 25.59 USD | $34,250 25.85 USD | $119.39B 90.12M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,960 5.25 USD |
+2.35
|
$80.9B 61.07M USD | $294.28K 222.14 USD | $6,750 5.1 USD | $7,480 5.65 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,640 2.75 USD |
-0.14
|
$70.98B 53.58M USD | $27.02K 20.4 USD | $3,620 2.73 USD | $3,655 2.76 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $632 0.48 USD |
-1.71
|
$69.06B 52.13M USD | $690.09K 520.9 USD | $627 0.47 USD | $645 0.49 USD | $69.06B 52.13M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,150 0.87 USD |
-0.52
|
$68.88B 52M USD | $41.25K 31.14 USD | $1,150 0.87 USD | $1,162 0.88 USD | $68.88B 52M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,510 4.91 USD |
+1.56
|
$65.1B 49.14M USD | $22.7K 17.13 USD | $6,390 4.82 USD | $6,510 4.91 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,584 1.2 USD |
-1
|
$64.56B 48.73M USD | $35.49K 26.79 USD | $1,570 1.19 USD | $1,608 1.21 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,490 2.63 USD |
+1.31
|
$55.14B 41.62M USD | $3.65K 2.76 USD | $3,430 2.59 USD | $3,500 2.64 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,750 11.13 USD |
-0.2
|
$41.3B 31.17M USD | $2.06K 1.56 USD | $14,620 11.04 USD | $14,970 11.3 USD | $41.3B 31.17M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,429 1.08 USD |
-2.39
|
$41.02B 30.96M USD | $81.67K 61.65 USD | $1,419 1.07 USD | $1,473 1.11 USD | $41.02B 30.96M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,455 1.85 USD |
+0.82
|
$37.63B 28.4M USD | $3.34K 2.52 USD | $2,405 1.82 USD | $2,490 1.88 USD | $37.63B 28.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}