Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (41)
- {{country.name}}
- All countries
- South Korea (41)
KSE (41)
- {{item.name}}
- All exchanges
- KSE (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $390,500 294.76 USD |
-0.76
|
$29.63T 22.37B USD | $227.06K 171.4 USD | $390,500 294.76 USD | $396,000 298.92 USD | $29.63T 22.37B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,700 23.93 USD |
+0.63
|
$4.2T 3.17B USD | $203.38K 153.52 USD | $31,300 23.63 USD | $31,900 24.08 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $47,350 35.74 USD |
-2.07
|
$1.24T 936.92M USD | $192.64K 145.41 USD | $47,150 35.59 USD | $49,100 37.06 USD | $1.24T 936.92M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $213,000 160.78 USD |
-2.52
|
$860.62B 649.63M USD | $9.31K 7.02 USD | $212,500 160.4 USD | $220,000 166.06 USD | $860.62B 649.63M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,500 17.74 USD |
+0.86
|
$842.76B 636.15M USD | $143.08K 108 USD | $23,050 17.4 USD | $24,050 18.15 USD | $842.76B 636.15M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,850 5.17 USD |
+0.74
|
$685.06B 517.11M USD | $158.08K 119.32 USD | $6,750 5.1 USD | $6,850 5.17 USD | $685.06B 517.11M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,750 17.17 USD |
-1.52
|
$568.48B 429.11M USD | $60.63K 45.76 USD | $22,400 16.91 USD | $23,200 17.51 USD | $568.48B 429.11M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,610 8.76 USD |
-0.26
|
$450.75B 340.24M USD | $171.04K 129.11 USD | $11,580 8.74 USD | $11,730 8.85 USD | $450.75B 340.24M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,800 77.6 USD |
+1.58
|
$400.84B 302.57M USD | $176 0.13 USD | $101,500 76.62 USD | $103,000 77.75 USD | $400.84B 302.57M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $132,900 100.32 USD |
-0.52
|
$372.13B 280.9M USD | $2.46K 1.86 USD | $132,000 99.64 USD | $133,700 100.92 USD | $372.13B 280.9M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,290 3.99 USD |
-0.56
|
$362.2B 273.4M USD | $204.7K 154.52 USD | $5,270 3.98 USD | $5,360 4.05 USD | $362.2B 273.4M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,700 15.63 USD |
+0.49
|
$312.13B 235.61M USD | $100.94K 76.2 USD | $19,900 15.02 USD | $20,850 15.74 USD | $312.13B 235.61M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,450 16.19 USD |
-0.69
|
$270.9B 204.49M USD | $7.29K 5.5 USD | $21,450 16.19 USD | $21,800 16.46 USD | $270.9B 204.49M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,360 6.31 USD |
-0.24
|
$260.01B 196.26M USD | $61.27K 46.25 USD | $8,340 6.3 USD | $8,460 6.39 USD | $260.01B 196.26M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,455 3.36 USD |
-1.55
|
$250.32B 188.95M USD | $220.8K 166.66 USD | $4,455 3.36 USD | $4,530 3.42 USD | $250.32B 188.95M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,260 10.01 USD |
-0.45
|
$231.93B 175.07M USD | $38.12K 28.77 USD | $13,000 9.81 USD | $13,360 10.08 USD | $231.93B 175.07M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,270 4.73 USD |
-0.32
|
$165.86B 125.19M USD | $17.77K 13.41 USD | $6,220 4.7 USD | $6,370 4.81 USD | $165.86B 125.19M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,350 4.04 USD |
-1.29
|
$143.77B 108.52M USD | $31.3K 23.63 USD | $5,310 4.01 USD | $5,430 4.1 USD | $143.77B 108.52M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,550 4.94 USD |
0
|
$140.9B 106.35M USD | $22.94K 17.31 USD | $6,520 4.92 USD | $6,580 4.97 USD | $140.9B 106.35M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,535 3.42 USD |
-0.44
|
$129.7B 97.9M USD | $48.83K 36.86 USD | $4,520 3.41 USD | $4,565 3.45 USD | $129.7B 97.9M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $7,010 5.29 USD |
+0.43
|
$119.09B 89.89M USD | $136.63K 103.14 USD | $7,000 5.28 USD | $7,170 5.41 USD | $119.09B 89.89M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,980 10.55 USD |
-0.14
|
$116.66B 88.06M USD | $7.98K 6.02 USD | $13,940 10.52 USD | $14,100 10.64 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,888 1.43 USD |
+6.67
|
$114.82B 86.67M USD | $442.4K 333.94 USD | $1,750 1.32 USD | $1,900 1.43 USD | $114.82B 86.67M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,775 2.09 USD |
0
|
$110.28B 83.24M USD | $7.12K 5.37 USD | $2,765 2.09 USD | $2,800 2.11 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,140 8.41 USD |
0
|
$98.85B 74.61M USD | $1.73K 1.31 USD | $11,080 8.36 USD | $11,170 8.43 USD | $98.85B 74.61M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,100 32.53 USD |
-0.46
|
$93.36B 70.47M USD | $3.06K 2.31 USD | $42,950 32.42 USD | $43,400 32.76 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $742 0.56 USD |
-1.07
|
$88.2B 66.58M USD | $483.09K 364.66 USD | $726 0.55 USD | $754 0.57 USD | $88.2B 66.58M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,945 2.98 USD |
-7.18
|
$79.62B 60.1M USD | $1.58M 1.19K USD | $3,940 2.97 USD | $4,100 3.09 USD | $79.62B 60.1M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,940 6.75 USD |
0
|
$78.68B 59.39M USD | $417 0.31 USD | $8,800 6.64 USD | $9,000 6.79 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,769 1.34 USD |
-0.67
|
$71.47B 53.94M USD | $597.44K 450.97 USD | $1,700 1.28 USD | $1,798 1.36 USD | $71.47B 53.94M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,470 2.62 USD |
-1.42
|
$63.09B 47.62M USD | $33.27K 25.12 USD | $3,470 2.62 USD | $3,530 2.66 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,125 2.36 USD |
-2.04
|
$62.5B 47.18M USD | $249.6K 188.41 USD | $3,115 2.35 USD | $3,175 2.4 USD | $62.5B 47.18M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,425 1.83 USD |
-1.82
|
$59.06B 44.58M USD | $14.93K 11.27 USD | $2,410 1.82 USD | $2,470 1.86 USD | $59.06B 44.58M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,930 2.21 USD |
-0.85
|
$56.11B 42.35M USD | $37.76K 28.51 USD | $2,905 2.19 USD | $2,950 2.23 USD | $56.11B 42.35M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,223 0.92 USD |
-0.41
|
$37.7B 28.46M USD | $63.44K 47.88 USD | $1,205 0.91 USD | $1,249 0.94 USD | $37.7B 28.46M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $526 0.4 USD |
+0.57
|
$36.56B 27.6M USD | $94.25K 71.14 USD | $521 0.39 USD | $532 0.4 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,806 1.36 USD |
0
|
$35.06B 26.46M USD | $15.21K 11.48 USD | $1,798 1.36 USD | $1,820 1.37 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,225 1.68 USD |
-0.67
|
$24.8B 18.72M USD | $14.66K 11.07 USD | $2,220 1.68 USD | $2,240 1.69 USD | $24.8B 18.72M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}