Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 1687.69 HKD 215.79 USD |
-0.18
|
3.87B HKD 495.42M USD | 1682.87 HKD 215.18 USD | 1701.86 HKD 217.6 USD | — - | 3.87B HKD 495.42M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4156.48 HKD 531.46 USD |
+0.41
|
2.95B HKD 377.41M USD | 4131.46 HKD 528.26 USD | 4184.83 HKD 535.08 USD | — - | 2.95B HKD 377.41M USD |
| CES CHINA A80 INDEX CESA80.HK | 6932.41 CNY 963.91 USD |
+0.19
|
2.68B CNY 371.98M USD | 6898.72 CNY 959.22 USD | 6947.81 CNY 966.05 USD | — - | 2.68B CNY 371.98M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4193.88 CNY 583.13 USD |
+0.23
|
2.57B CNY 357.64M USD | 4174.9 CNY 580.49 USD | 4207.04 CNY 584.96 USD | — - | 2.57B CNY 357.64M USD |
| CES CHINA 280 INDEX CES280.HK | 6019.92 CNY 837.03 USD |
+0.31
|
1.95B CNY 270.93M USD | 5997.66 CNY 833.93 USD | 6034.68 CNY 839.08 USD | — - | 1.95B CNY 270.93M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2265.2 HKD 289.63 USD |
-0.33
|
2.12B HKD 270.71M USD | 2258.83 HKD 288.82 USD | 2286.8 HKD 292.4 USD | — - | 2.12B HKD 270.71M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2404.53 HKD 307.45 USD |
+0.09
|
2.03B HKD 259.82M USD | 2398.98 HKD 306.74 USD | 2421.94 HKD 309.67 USD | — - | 2.03B HKD 259.82M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5225.21 HKD 668.11 USD |
-0.36
|
1.82B HKD 232.07M USD | 5209.06 HKD 666.04 USD | 5274.33 HKD 674.39 USD | — - | 1.82B HKD 232.07M USD |
| CES China Semiconductor Chips I 990001.HK | 5803.47 CNY 806.93 USD |
+0.44
|
430.76M CNY 59.89M USD | 5721.89 CNY 795.59 USD | 5810.59 CNY 807.92 USD | — - | 430.76M CNY 59.89M USD |
| CESC CHINA 120 INDEX CES120.HK | 5619.99 CNY 781.42 USD |
-0.1
|
250.7M CNY 34.86M USD | 5594.83 CNY 777.92 USD | 5647.11 CNY 785.19 USD | — - | 250.7M CNY 34.86M USD |
| CES HK Biotechnology Index CESHKB.HK | 4039.32 CNY 561.64 USD |
+0.11
|
161.46M CNY 22.45M USD | 4003.06 CNY 556.6 USD | 4081.42 CNY 567.49 USD | — - | 161.46M CNY 22.45M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3296.73 HKD 421.53 USD |
-0.16
|
55.42M HKD 7.09M USD | 3277.55 HKD 419.08 USD | 3322.99 HKD 424.89 USD | — - | 55.42M HKD 7.09M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 28055.56 HKD 3587.25 USD |
-0.62
|
— — | 27966.65 HKD 3575.89 USD | 28309.38 HKD 3619.71 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.14 HKD 2.19 USD |
+1.66
|
— — | 16.83 HKD 2.15 USD | 17.19 HKD 2.2 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3997.43 HKD 511.12 USD |
-0.28
|
— — | 3993.45 HKD 510.61 USD | 4049.21 HKD 517.74 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6817.68 HKD 871.73 USD |
-0.05
|
— — | 6800.2 HKD 869.49 USD | 6881.96 HKD 879.94 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.44 HKD 2.74 USD |
-2.23
|
— — | 20.49 HKD 2.62 USD | 22.2 HKD 2.84 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 10489.93 HKD 1341.27 USD |
-0.35
|
— — | 10462.11 HKD 1337.71 USD | 10594.65 HKD 1354.66 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 33838.06 HKD 4326.62 USD |
+0.27
|
— — | 33731.26 HKD 4312.96 USD | 34090.94 HKD 4358.95 USD | 13 - | — — |
| HANG SENG INDEX HSI | 19195.6 HKD 2454.4 USD |
-0.13
|
— — | 19149.41 HKD 2448.49 USD | 19359.68 HKD 2475.38 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18017.42 HKD 2303.75 USD |
-0.58
|
— — | 17913.44 HKD 2290.46 USD | 18409.46 HKD 2353.88 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36662.54 HKD 4687.76 USD |
+0.38
|
— — | 36497.23 HKD 4666.63 USD | 36923.43 HKD 4721.12 USD | 6 - | — — |
- {{ link.label }} {{link}}