Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7733.34 EUR 8453.59 USD |
+0.11
|
— — | 7674.37 EUR 8389.12 USD | 7744.86 EUR 8466.18 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2696.05 EUR 2947.15 USD |
+0.11
|
— — | 2675.49 EUR 2924.67 USD | 2700.07 EUR 2951.54 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 9154.86 EUR 10007.49 USD |
+1.26
|
— — | 8938.26 EUR 9770.73 USD | 9154.86 EUR 10007.49 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1120.56 EUR 1224.92 USD |
+1.28
|
— — | 1094.45 EUR 1196.38 USD | 1120.56 EUR 1224.92 USD | — - | — — |
| PSI Industrials PTINP.LS | 502.99 EUR 549.84 USD |
+1.31
|
— — | 494.72 EUR 540.8 USD | 504.68 EUR 551.68 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 905.24 EUR 989.55 USD |
+1.23
|
— — | 891 EUR 973.98 USD | 908.93 EUR 993.58 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1293.17 EUR 1413.61 USD |
+1.21
|
— — | 1264.88 EUR 1382.68 USD | 1293.24 EUR 1413.69 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4077.59 EUR 4457.36 USD |
+0.92
|
— — | 3999.64 EUR 4372.15 USD | 4079.34 EUR 4459.27 USD | — - | — — |
| PSI Leverage PSILV.LS | 535.03 EUR 584.86 USD |
+0.85
|
— — | 526.68 EUR 575.73 USD | 535.03 EUR 584.86 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2612.91 EUR 2856.27 USD |
+0.98
|
— — | 2568.99 EUR 2808.25 USD | 2612.91 EUR 2856.27 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8292.23 EUR 9064.53 USD |
+0.44
|
— — | 8226.19 EUR 8992.34 USD | 8292.23 EUR 9064.53 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6724.32 EUR 7350.59 USD |
+0.44
|
— — | 6670.77 EUR 7292.05 USD | 6724.32 EUR 7350.59 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7872.33 EUR 8605.52 USD |
+0.44
|
— — | 7809.64 EUR 8536.99 USD | 7872.33 EUR 8605.52 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1713.17 EUR 1872.73 USD |
+0.49
|
— — | 1696.48 EUR 1854.48 USD | 1713.17 EUR 1872.73 USD | — - | — — |
| PSI PSI20.LS | 6918.11 EUR 7562.43 USD |
+0.18
|
— — | 6881.05 EUR 7521.92 USD | 6933.51 EUR 7579.26 USD | — - | — — |
| PSI NR PSINR.LS | 16017.46 EUR 17509.25 USD |
+0.49
|
— — | 15882.17 EUR 17361.36 USD | 16017.46 EUR 17509.25 USD | — - | — — |
| PSI GR PSITR.LS | 20215.46 EUR 22098.23 USD |
+0.31
|
— — | 20082.21 EUR 21952.57 USD | 20235.32 EUR 22119.94 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3665.86 EUR 4007.28 USD |
-0.71
|
— — | 3631.83 EUR 3970.08 USD | 3698.41 EUR 4042.86 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2191.27 EUR 2395.35 USD |
-0.62
|
— — | 2169.1 EUR 2371.12 USD | 2208.86 EUR 2414.58 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1192.99 EUR 1304.1 USD |
-0.54
|
— — | 1185.51 EUR 1295.92 USD | 1199.46 EUR 1311.17 USD | — - | — — |
| PSI Technology PTTEP.LS | 765.21 EUR 836.48 USD |
-0.54
|
— — | 760.41 EUR 831.23 USD | 769.36 EUR 841.01 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5256.19 EUR 5745.73 USD |
-0.76
|
— — | 5256.19 EUR 5745.73 USD | 5297.29 EUR 5790.65 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7640.58 EUR 8352.19 USD |
-0.76
|
— — | 7640.58 EUR 8352.19 USD | 7700.34 EUR 8417.51 USD | — - | — — |
| PSI Short GR PSISH.LS | 279.22 EUR 305.22 USD |
-0.41
|
— — | 279.22 EUR 305.22 USD | 281.43 EUR 307.64 USD | — - | — — |
| PSI Energy PTOGP.LS | 1697.7 EUR 1855.82 USD |
+0.23
|
— — | 1682.4 EUR 1839.09 USD | 1721.09 EUR 1881.38 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2624.54 EUR 2868.98 USD |
+0.2
|
— — | 2601.53 EUR 2843.82 USD | 2661.36 EUR 2909.23 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 103.86 EUR 113.53 USD |
+0.16
|
— — | 103.05 EUR 112.65 USD | 104.41 EUR 114.13 USD | — - | — — |
| PSI Financials PTFIP.LS | 114.67 EUR 125.35 USD |
+0.39
|
— — | 113.52 EUR 124.09 USD | 115.02 EUR 125.73 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 98.85 EUR 108.06 USD |
-0.26
|
— — | 98.14 EUR 107.28 USD | 99.11 EUR 108.34 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 345.33 EUR 377.49 USD |
-0.96
|
— — | 345.29 EUR 377.45 USD | 348.68 EUR 381.15 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 30.15 EUR 32.96 USD |
-0.83
|
— — | 30.15 EUR 32.96 USD | 30.63 EUR 33.48 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 29.82 EUR 32.6 USD |
-0.96
|
— — | 29.82 EUR 32.6 USD | 30.33 EUR 33.15 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.51 EUR 16.95 USD |
-1.44
|
— — | 15.51 EUR 16.95 USD | 15.91 EUR 17.39 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4763.34 EUR 5206.97 USD |
+0.31
|
— — | 4725.41 EUR 5165.51 USD | 4764.11 EUR 5207.82 USD | 41 - | — — |
- {{ link.label }} {{link}}