Country: United Kingdom Exchange: FTSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (1)
- {{country.name}}
- All countries
- United Kingdom (1)
FTSE (1)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4548.72 GBP 5817.52 USD |
-0.59
|
— — | 4540.99 GBP 5807.64 USD | 4575.82 GBP 5852.18 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 804.78 GBP 1029.26 USD |
-0.29
|
— — | 804.24 GBP 1028.57 USD | 807.84 GBP 1033.18 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7004.96 GBP 8958.89 USD |
+0.04
|
— — | 6970.62 GBP 8914.98 USD | 7017.24 GBP 8974.6 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12819.92 CNY 1782.53 USD |
-0.02
|
— — | 12773.17 CNY 1776.02 USD | 12853.21 CNY 1787.15 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 245.55 USD — |
+0.24
|
— — | 243.58 USD — | 246.11 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1773.5 USD — |
+0.16
|
— — | 1765.43 USD — | 1774.04 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 499.75 USD — |
+0.18
|
— — | 498.12 USD — | 500.28 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 81.31 USD — |
+0.73
|
— — | 80.55 USD — | 81.36 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 240.7 USD — |
-0.27
|
— — | 240.02 USD — | 241.35 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 208.39 USD — |
-0.11
|
— — | 207.98 USD — | 208.75 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 723.45 USD — |
-0.11
|
— — | 722.03 USD — | 724.73 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.65 USD — |
0
|
— — | 2.64 USD — | 2.65 USD — | — - | — — |
| UK FTSE All Share FTAS | 4558.62 GBP 5830.18 USD |
-0.56
|
— — | 4551.35 GBP 5820.89 USD | 4584.4 GBP 5863.15 USD | 634 - | — — |
| FTSE 350 FTLC | 4604.5 GBP 5888.86 USD |
-0.57
|
— — | 4597.13 GBP 5879.43 USD | 4630.8 GBP 5922.5 USD | 298 - | — — |
| FTSE 250 FTMC | 20723.05 GBP 26503.45 USD |
-0.29
|
— — | 20687.98 GBP 26458.6 USD | 20783.37 GBP 26580.6 USD | 341 - | — — |
| FTSE 100 FTSE | 8364.96 GBP 10698.25 USD |
-0.61
|
— — | 8351.6 GBP 10681.16 USD | 8416.45 GBP 10764.1 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21707.97 GBP 27763.1 USD |
-0.34
|
— — | 21650.92 GBP 27690.14 USD | 21781.22 GBP 27856.78 USD | — - | — — |
| FTSE SmallCap FTSC | 6825.57 GBP 8729.47 USD |
-0.3
|
— — | 6810.82 GBP 8710.6 USD | 6845.96 GBP 8755.54 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7497.67 GBP 9589.04 USD |
-0.46
|
— — | 7406.24 GBP 9472.11 USD | 7551.95 GBP 9658.46 USD | — - | — — |
- {{ link.label }} {{link}}