Country: Australia Exchange: ASX Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Australia (45)
- {{country.name}}
- All countries
- Australia (45)
ASX (45)
- {{item.name}}
- All exchanges
- ASX (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9746.6 AUD 6450.86 USD |
-0.34
|
— — | 9746.6 AUD 6450.86 USD | 9807.7 AUD 6491.3 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3502.2 AUD 2317.96 USD |
-1.27
|
— — | 3499.3 AUD 2316.04 USD | 3547.2 AUD 2347.74 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10311 AUD 6824.41 USD |
-0.53
|
— — | 10309.9 AUD 6823.68 USD | 10402.8 AUD 6885.17 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2280.9 AUD 1509.63 USD |
+0.09
|
— — | 2276.5 AUD 1506.72 USD | 2294.3 AUD 1518.5 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 18872.7 AUD 12491.03 USD |
+0.36
|
— — | 18804.4 AUD 12445.83 USD | 18941.2 AUD 12536.37 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1460.2 AUD 966.44 USD |
-2.33
|
— — | 1452.8 AUD 961.55 USD | 1497.9 AUD 991.4 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1895.1 AUD 1254.29 USD |
-0.46
|
— — | 1895 AUD 1254.22 USD | 1909.8 AUD 1264.01 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 431.7 AUD 285.72 USD |
+0.02
|
— — | 430.2 AUD 284.73 USD | 431.8 AUD 285.79 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1683.2 AUD 1114.04 USD |
-0.05
|
— — | 1681.9 AUD 1113.18 USD | 1688 AUD 1117.21 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 8297.9 AUD 5492.02 USD |
+0.31
|
— — | 8271.3 AUD 5474.42 USD | 8309.1 AUD 5499.44 USD | — - | — — |
| S&P/ASX 50 AFLI | 7697.3 AUD 5094.51 USD |
+0.1
|
— — | 7689.8 AUD 5089.55 USD | 7718.6 AUD 5108.61 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8121.2 AUD 5375.07 USD |
+0.01
|
— — | 8120.2 AUD 5374.41 USD | 8150.6 AUD 5394.53 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4426.7 AUD 2929.84 USD |
+0.19
|
— — | 4418.5 AUD 2924.42 USD | 4436.7 AUD 2936.46 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6589.9 AUD 4361.57 USD |
+0.04
|
— — | 6587.5 AUD 4359.98 USD | 6610.7 AUD 4375.34 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7754.8 AUD 5132.57 USD |
+0.12
|
— — | 7745.4 AUD 5126.35 USD | 7775.1 AUD 5146.01 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7859.5 AUD 5201.87 USD |
+0.01
|
— — | 7858.7 AUD 5201.34 USD | 7887.6 AUD 5220.46 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3110.5 AUD 2058.71 USD |
+0.13
|
— — | 3102.4 AUD 2053.35 USD | 3118.6 AUD 2064.07 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1246.9 AUD 825.27 USD |
+0.15
|
— — | 1245 AUD 824.01 USD | 1253 AUD 829.31 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3331.6 AUD 2205.04 USD |
-0.55
|
— — | 3329.3 AUD 2203.52 USD | 3372.4 AUD 2232.05 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2248.7 AUD 1488.32 USD |
-0.55
|
— — | 2247.1 AUD 1487.26 USD | 2276.3 AUD 1506.59 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7439.8 AUD 4924.08 USD |
+0.31
|
— — | 7416 AUD 4908.33 USD | 7449.9 AUD 4930.77 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42121.5 AUD 27878.42 USD |
-0.06
|
— — | 42058.6 AUD 27836.79 USD | 42425.6 AUD 28079.69 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 7922.3 AUD 5243.43 USD |
-1.06
|
— — | 7921.1 AUD 5242.64 USD | 8040.3 AUD 5321.53 USD | — - | — — |
| S&P/ASX 200 AXJO | 7851.6 AUD 5196.64 USD |
<0.01
|
— — | 7851.5 AUD 5196.57 USD | 7879.6 AUD 5215.17 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6155.3 AUD 4073.93 USD |
+0.19
|
— — | 6143.7 AUD 4066.25 USD | 6180.7 AUD 4090.74 USD | — - | — — |
| S&P/ASX 300 AXKO | 7800.6 AUD 5162.88 USD |
0
|
— — | 7800.3 AUD 5162.68 USD | 7828.6 AUD 5181.42 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1458.4 AUD 965.25 USD |
-0.01
|
— — | 1457.5 AUD 964.66 USD | 1468.8 AUD 972.14 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6270.1 AUD 4149.91 USD |
+0.36
|
— — | 6247.9 AUD 4135.22 USD | 6293.4 AUD 4165.33 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 6882.8 AUD 4555.43 USD |
+0.24
|
— — | 6860.4 AUD 4540.6 USD | 6916.9 AUD 4578 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 94510.1 AUD 62552.19 USD |
<0.01
|
— — | 94480.4 AUD 62532.53 USD | 94848.1 AUD 62775.9 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 42.7 AUD 28.26 USD |
0
|
— — | 42.4 AUD 28.06 USD | 42.7 AUD 28.26 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1673.6 AUD 1107.68 USD |
+0.35
|
— — | 1666.3 AUD 1102.85 USD | 1679.7 AUD 1111.72 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3679.9 AUD 2435.57 USD |
+0.24
|
— — | 3668.3 AUD 2427.89 USD | 3695 AUD 2445.56 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3070 AUD 2031.9 USD |
-0.34
|
— — | 3069.5 AUD 2031.57 USD | 3100.7 AUD 2052.22 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1731.8 AUD 1146.2 USD |
-0.33
|
— — | 1731.5 AUD 1146.01 USD | 1740.3 AUD 1151.83 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3067.5 AUD 2030.25 USD |
-0.34
|
— — | 3063.1 AUD 2027.33 USD | 3094.6 AUD 2048.18 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11769.9 AUD 7789.99 USD |
-0.46
|
— — | 11759.1 AUD 7782.84 USD | 11879 AUD 7862.2 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9135.7 AUD 6046.53 USD |
+0.6
|
— — | 9080.8 AUD 6010.19 USD | 9139.7 AUD 6049.18 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.04 AUD 7.31 USD |
+2.88
|
— — | 10.63 AUD 7.04 USD | 11.32 AUD 7.49 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.61 AUD 25.56 USD |
-0.31
|
— — | 38.61 AUD 25.56 USD | 38.84 AUD 25.71 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.24 AUD 9.42 USD |
-0.44
|
— — | 14.24 AUD 9.42 USD | 14.39 AUD 9.53 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 38.48 AUD 25.46 USD |
-0.13
|
— — | 38.46 AUD 25.46 USD | 38.68 AUD 25.6 USD | — - | — — |
- {{ link.label }} {{link}}