$2.74T
Total marketcap
$125.52B
Total volume
BTC 50.29%     ETH 16.52%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX35... APALANCADO NETO X5 INDU.MC 766 EUR 837.34 USD
-0.25
123.35M EUR 134.84M USD 751.6 EUR 821.6 USD 778.2 EUR 850.68 USD 123.35M EUR 134.84M USD
IBEX 35... APALANCADO NETO X10 UX.MC 19417.3 EUR 21225.73 USD
-0.51
123.35M EUR 134.84M USD 18686.7 EUR 20427.09 USD 20035.9 EUR 21901.95 USD 123.35M EUR 134.84M USD
IBEX 35... APALANCADO X3 INDM.MC 866.1 EUR 946.76 USD
-0.15
123.35M EUR 134.84M USD 856.4 EUR 936.16 USD 874.4 EUR 955.84 USD 123.35M EUR 134.84M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 13297.7 EUR 14536.18 USD
-0.14
123.35M EUR 134.84M USD 13148.1 EUR 14372.65 USD 13424.3 EUR 14674.57 USD 123.35M EUR 134.84M USD
IBEX 35... DOBLE APALANCADO INDF.MC 5949.9 EUR 6504.04 USD
-0.09
123.35M EUR 134.84M USD 5905.2 EUR 6455.18 USD 5987.6 EUR 6545.26 USD 123.35M EUR 134.84M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 34689.7 EUR 37920.53 USD
-0.09
123.35M EUR 134.84M USD 34429.8 EUR 37636.42 USD 34910 EUR 38161.35 USD 123.35M EUR 134.84M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 27709 EUR 30289.68 USD
-0.09
123.35M EUR 134.84M USD 27501.4 EUR 30062.75 USD 27884.8 EUR 30481.85 USD 123.35M EUR 134.84M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 38641.3 EUR 42240.16 USD
-0.04
123.35M EUR 134.84M USD 38496.6 EUR 42081.99 USD 38765.2 EUR 42375.6 USD 123.35M EUR 134.84M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 31695.5 EUR 34647.46 USD
-0.04
123.35M EUR 134.84M USD 31576.8 EUR 34517.71 USD 31797.2 EUR 34758.64 USD 123.35M EUR 134.84M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 31782.2 EUR 34742.24 USD
-0.04
123.35M EUR 134.84M USD 31663.2 EUR 34612.16 USD 31884.2 EUR 34853.74 USD 123.35M EUR 134.84M USD
IBEX 35... CAPPED INDX.MC 11926.5 EUR 13037.28 USD
-0.04
123.35M EUR 134.84M USD 11917.2 EUR 13027.11 USD 11926.5 EUR 13037.28 USD 123.35M EUR 134.84M USD
IBEX 35... INVERSO INDK.MC 1573.2 EUR 1719.72 USD
+0.06
123.35M EUR 134.84M USD 1568.2 EUR 1714.25 USD 1579.1 EUR 1726.17 USD 123.35M EUR 134.84M USD
IBEX 35... INVERSO X3 INDW.MC 2643.2 EUR 2889.37 USD
+0.16
123.35M EUR 134.84M USD 2618.1 EUR 2861.94 USD 2672.9 EUR 2921.84 USD 123.35M EUR 134.84M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 11252.6 EUR 12300.61 USD
-0.05
123.35M EUR 134.84M USD 11246 EUR 12293.4 USD 11252.6 EUR 12300.61 USD 123.35M EUR 134.84M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 285.4 EUR 311.98 USD
-0.04
123.35M EUR 134.84M USD 284 EUR 310.45 USD 286.5 EUR 313.18 USD 123.35M EUR 134.84M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 157.9 EUR 172.61 USD
-0.06
123.35M EUR 134.84M USD 157.5 EUR 172.17 USD 158.3 EUR 173.04 USD 123.35M EUR 134.84M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 167.4 EUR 182.99 USD
-0.06
123.35M EUR 134.84M USD 166.9 EUR 182.44 USD 167.9 EUR 183.54 USD 123.35M EUR 134.84M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 184.4 EUR 201.57 USD
-0.05
123.35M EUR 134.84M USD 183.5 EUR 200.59 USD 185.1 EUR 202.34 USD 123.35M EUR 134.84M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 270.9 EUR 296.13 USD
-0.04
123.35M EUR 134.84M USD 269.8 EUR 294.93 USD 271.8 EUR 297.11 USD 123.35M EUR 134.84M USD
IBEX 35... INVERSO X5 INDG.MC 80 EUR 87.45 USD
+0.25
123.35M EUR 134.84M USD 78.7 EUR 86.03 USD 81.5 EUR 89.09 USD 123.35M EUR 134.84M USD
IBEX 35... DOBLE INVERSO INDV.MC 109.1 EUR 119.26 USD
+0.09
123.35M EUR 134.84M USD 108.4 EUR 118.5 USD 109.9 EUR 120.14 USD 123.35M EUR 134.84M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 182.7 EUR 199.72 USD
-0.05
123.35M EUR 134.84M USD 182 EUR 198.95 USD 183.3 EUR 200.37 USD 123.35M EUR 134.84M USD
IBEX 35 IBEX 11334.9 EUR 12390.58 USD
-0.04
123.35M EUR 134.84M USD 11292.4 EUR 12344.12 USD 11371.2 EUR 12430.26 USD 39 123.35M EUR 134.84M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 228.4 EUR 249.67 USD
-0.04
123.35M EUR 134.84M USD 227.8 EUR 249.02 USD 229 EUR 250.33 USD 123.35M EUR 134.84M USD
IBEX 35... INVERSO X10 GX.MC 21.6 EUR 23.61 USD
+0.47
123.35M EUR 134.84M USD 20.9 EUR 22.85 USD 22.4 EUR 24.49 USD 123.35M EUR 134.84M USD
IBEX 35... IMPACTO DIV INDH.MC 242.2 EUR 264.76 USD
0
123.35M EUR 134.84M USD 242.2 EUR 264.76 USD 242.2 EUR 264.76 USD 123.35M EUR 134.84M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 11249.2 EUR 12296.9 USD
-0.05
123.35M EUR 134.84M USD 11242.6 EUR 12289.68 USD 11249.2 EUR 12296.9 USD 123.35M EUR 134.84M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 245.9 EUR 268.8 USD
-0.04
123.35M EUR 134.84M USD 245.1 EUR 267.93 USD 246.6 EUR 269.57 USD 123.35M EUR 134.84M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 11116.5 EUR 12151.84 USD
-0.05
123.35M EUR 134.84M USD 11110 EUR 12144.73 USD 11116.5 EUR 12151.84 USD 123.35M EUR 134.84M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 11092.9 EUR 12126.04 USD
-0.05
123.35M EUR 134.84M USD 11086.4 EUR 12118.93 USD 11092.9 EUR 12126.04 USD 123.35M EUR 134.84M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 12292.7 EUR 13437.58 USD
-0.6
122.5M EUR 133.91M USD 12281.5 EUR 13425.34 USD 12353.4 EUR 13503.94 USD 122.5M EUR 133.91M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 11874.4 EUR 12980.32 USD
-0.6
122.5M EUR 133.91M USD 11863.5 EUR 12968.41 USD 11933 EUR 13044.38 USD 122.5M EUR 133.91M USD
IBEX GENDER EQUALITY INDE.MC 10174.2 EUR 11121.78 USD
-0.68
122.5M EUR 133.91M USD 10164.9 EUR 11111.61 USD 10224.4 EUR 11176.65 USD 122.5M EUR 133.91M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 25603.2 EUR 27987.76 USD
-0.06
120.07M EUR 131.25M USD 25517.4 EUR 27893.97 USD 25676.7 EUR 28068.1 USD 120.07M EUR 131.25M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 29571.8 EUR 32325.97 USD
-0.06
120.07M EUR 131.25M USD 29472.7 EUR 32217.64 USD 29656.7 EUR 32418.78 USD 120.07M EUR 131.25M USD
FTSE 4GOOD IBEX INDN.MC 11789.7 EUR 12887.74 USD
-0.06
120.07M EUR 131.25M USD 11750.2 EUR 12844.56 USD 11823.6 EUR 12924.79 USD 120.07M EUR 131.25M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 13492 EUR 14748.58 USD
-0.36
92.31M EUR 100.9M USD 13456.6 EUR 14709.88 USD 13557.8 EUR 14820.51 USD 92.31M EUR 100.9M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 14216.9 EUR 15540.99 USD
-0.34
92.31M EUR 100.9M USD 14179.6 EUR 15500.22 USD 14286.2 EUR 15616.75 USD 92.31M EUR 100.9M USD
IBEX SMALL CAP... INDS.MC 8807.3 EUR 9627.57 USD
-0.45
92.31M EUR 100.9M USD 8784.2 EUR 9602.32 USD 8850.3 EUR 9674.57 USD 92.31M EUR 100.9M USD
IBEX TOP DIVIDENDO... INDD.MC 3257 EUR 3560.34 USD
-0.04
76.85M EUR 84.01M USD 3244.1 EUR 3546.24 USD 3262.6 EUR 3566.46 USD 76.85M EUR 84.01M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 8414.8 EUR 9198.51 USD
-0.03
76.85M EUR 84.01M USD 8381.3 EUR 9161.89 USD 8429 EUR 9214.04 USD 76.85M EUR 84.01M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 10501 EUR 11479.01 USD
-0.03
76.85M EUR 84.01M USD 10459.3 EUR 11433.43 USD 10518.8 EUR 11498.47 USD 76.85M EUR 84.01M USD
IBEX 35... BANCOS INDIB.MC 865.4 EUR 946 USD
+0.16
65.15M EUR 71.22M USD 858 EUR 937.91 USD 867.8 EUR 948.62 USD 65.15M EUR 71.22M USD
INDICE SAN INVERSO X5 INDS5S.MC 3789.1 EUR 4142 USD
+3.67
23.53M EUR 25.72M USD 3727.3 EUR 4074.44 USD 3944.6 EUR 4311.98 USD 23.53M EUR 25.72M USD
INDICE SAN INVERSO X3 S3S.MC 1429.4 EUR 1562.53 USD
+2.21
23.53M EUR 25.72M USD 1415.2 EUR 1547 USD 1465.1 EUR 1601.55 USD 23.53M EUR 25.72M USD
INDICE SAN APALANCADO X3 S3L.MC 758.1 EUR 828.71 USD
-2.23
23.53M EUR 25.72M USD 738.3 EUR 807.06 USD 765.9 EUR 837.23 USD 23.53M EUR 25.72M USD
INDICE SAN APALANCADO X5 S5L.MC 1410.8 EUR 1542.2 USD
-3.74
23.53M EUR 25.72M USD 1348.5 EUR 1474.09 USD 1435.6 EUR 1569.3 USD 23.53M EUR 25.72M USD
INDICE TEF INVERSO X3 T3S.MC 175.9 EUR 192.28 USD
-3.46
17.04M EUR 18.63M USD 172.8 EUR 188.89 USD 179.3 EUR 196 USD 17.04M EUR 18.63M USD
INDICE TEF INVERSO X5 INDT5S.MC 434.9 EUR 475.4 USD
-5.74
17.04M EUR 18.63M USD 421.6 EUR 460.87 USD 449.2 EUR 491.04 USD 17.04M EUR 18.63M USD
INDICE TEF APALANCADO X3 T3L.MC 320.3 EUR 350.13 USD
+3.42
17.04M EUR 18.63M USD 314.5 EUR 343.79 USD 325.6 EUR 355.92 USD 17.04M EUR 18.63M USD
INDICE TEF APALANCADO X5 T5L.MC 207 EUR 226.28 USD
+5.67
17.04M EUR 18.63M USD 201 EUR 219.72 USD 212.7 EUR 232.51 USD 17.04M EUR 18.63M USD
IBEX 35... ENERGIA INDIE.MC 1465 EUR 1601.44 USD
-0.2
13.05M EUR 14.26M USD 1456 EUR 1591.6 USD 1466.9 EUR 1603.52 USD 13.05M EUR 14.26M USD
INDICE BBVA APALANCADO X5 B5L.MC 1113.7 EUR 1217.42 USD
+2.67
7.02M EUR 7.67M USD 1067.8 EUR 1167.25 USD 1132.3 EUR 1237.76 USD 7.02M EUR 7.67M USD
INDICE BBVA APALANCADO X3 B3L.MC 2180.3 EUR 2383.36 USD
+1.61
7.02M EUR 7.67M USD 2125.9 EUR 2323.9 USD 2202.3 EUR 2407.41 USD 7.02M EUR 7.67M USD
INDICE BBVA INVERSO X3 B3S.MC 596.7 EUR 652.27 USD
-1.63
7.02M EUR 7.67M USD 590.4 EUR 645.39 USD 612.1 EUR 669.11 USD 7.02M EUR 7.67M USD
INDICE BBVA INVERSO X5 B5S.MC 2410.3 EUR 2634.78 USD
-2.74
7.02M EUR 7.67M USD 2367.9 EUR 2588.43 USD 2515.1 EUR 2749.34 USD 7.02M EUR 7.67M USD
IBEX MEDIUM CAP... INDC.MC 14769.7 EUR 16145.28 USD
-0.29
3.4M EUR 3.71M USD 14722 EUR 16093.14 USD 14803.2 EUR 16181.9 USD 3.4M EUR 3.71M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 16690.4 EUR 18244.86 USD
-0.3
3.4M EUR 3.71M USD 16636.5 EUR 18185.94 USD 16728.3 EUR 18286.29 USD 3.4M EUR 3.71M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 18265 EUR 19966.11 USD
-0.29
3.4M EUR 3.71M USD 18206 EUR 19901.62 USD 18306.5 EUR 20011.48 USD 3.4M EUR 3.71M USD
IBEX 35... CONSTRUCCION INDIC.MC 2030.6 EUR 2219.72 USD
+0.22
2.62M EUR 2.87M USD 2013.1 EUR 2200.59 USD 2030.6 EUR 2219.72 USD 2.62M EUR 2.87M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1782.3 EUR 1948.29 USD
-0.03
1.67M EUR 1.82M USD 1777.1 EUR 1942.61 USD 1787.2 EUR 1953.65 USD 1.67M EUR 1.82M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1727.5 EUR 1888.39 USD
+0.07
1.55M EUR 1.69M USD 1724.9 EUR 1885.55 USD 1746.1 EUR 1908.72 USD 1.55M EUR 1.69M USD
INDICE ITX INVERSO X5 I5S.MC 4301 EUR 4701.57 USD
+1.36
1.09M EUR 1.19M USD 4056.8 EUR 4434.63 USD 4310.8 EUR 4712.29 USD 1.09M EUR 1.19M USD
INDICE ITX INVERSO X3 I3S.MC 12.6 EUR 13.77 USD
+0.8
1.09M EUR 1.19M USD 12.2 EUR 13.34 USD 12.6 EUR 13.77 USD 1.09M EUR 1.19M USD
INDICE ITX APALANCADO X3 I3L.MC 8254.2 EUR 9022.96 USD
-0.85
1.09M EUR 1.19M USD 8242.7 EUR 9010.38 USD 8541.7 EUR 9337.23 USD 1.09M EUR 1.19M USD
INDICE ITX APALANCADO X5 I5L.MC 323.1 EUR 353.19 USD
-1.43
1.09M EUR 1.19M USD 322.4 EUR 352.43 USD 342 EUR 373.85 USD 1.09M EUR 1.19M USD
LATIBEX AS INDB.MC 2436.4 EUR 2663.31 USD
-0.43
44.07K EUR 48.17K USD 2436.4 EUR 2663.31 USD 2462.3 EUR 2691.63 USD 44.07K EUR 48.17K USD
LATIBEX BRASIL INDL.MC 11352.6 EUR 12409.93 USD
-0.11
33.18K EUR 36.27K USD 11352.6 EUR 12409.93 USD 11454.3 EUR 12521.1 USD 33.18K EUR 36.27K USD
LATIBEX TOP INDT.MC 5611.9 EUR 6134.56 USD
-0.58
33.18K EUR 36.27K USD 5611.9 EUR 6134.56 USD 5674.7 EUR 6203.21 USD 33.18K EUR 36.27K USD
IBEX 35... SKEW INDISKEW.MC 4.21 EUR 4.6 USD
+0.24
4.21 EUR 4.6 USD 4.21 EUR 4.6 USD
AIAF 2000... L 5-10 yr INDA510.MC 7469.76 EUR 8165.46 USD
+0.13
7469.76 EUR 8165.46 USD 7469.76 EUR 8165.46 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9813.14 EUR 10727.09 USD
+0.21
9813.14 EUR 10727.09 USD 9813.14 EUR 10727.09 USD
AIAF 2000... INDA200.MC 6331.52 EUR 6921.21 USD
+0.08
6331.52 EUR 6921.21 USD 6331.52 EUR 6921.21 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6063.77 EUR 6628.52 USD
+0.09
6063.77 EUR 6628.52 USD 6063.77 EUR 6628.52 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1639.15 EUR 1791.81 USD
<0.01
1639.15 EUR 1791.81 USD 1639.15 EUR 1791.81 USD
IBEX 35... PUTWRITE INDIPW.MC 1738.06 EUR 1899.93 USD
-0.02
1738.06 EUR 1899.93 USD 1738.06 EUR 1899.93 USD
IBEX 35... BUYWRITE INDIBW.MC 1832.8 EUR 2003.5 USD
-0.03
1832.8 EUR 2003.5 USD 1832.8 EUR 2003.5 USD
AIAF 2000... S 1-3 yr INDAS13.MC 4982.81 EUR 5446.88 USD
+0.03
4982.81 EUR 5446.88 USD 4982.81 EUR 5446.88 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 92.2 EUR 100.79 USD
-0.07
92.2 EUR 100.79 USD 92.2 EUR 100.79 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 75.54 EUR 82.58 USD
+0.85
75.54 EUR 82.58 USD 75.54 EUR 82.58 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 97.75 EUR 106.85 USD
+0.19
97.75 EUR 106.85 USD 97.75 EUR 106.85 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.2 EUR 108.44 USD
-0.01
99.2 EUR 108.44 USD 99.2 EUR 108.44 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 97.42 EUR 106.49 USD
0
97.42 EUR 106.49 USD 97.42 EUR 106.49 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.21 EUR 108.45 USD
-0.13
99.21 EUR 108.45 USD 99.21 EUR 108.45 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 92.16 EUR 100.74 USD
+0.22
92.16 EUR 100.74 USD 92.16 EUR 100.74 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 786.61 EUR 859.87 USD
-0.02
786.61 EUR 859.87 USD 786.61 EUR 859.87 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 96.07 EUR 105.02 USD
-0.11
96.07 EUR 105.02 USD 96.07 EUR 105.02 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 96.02 EUR 104.96 USD
-0.12
96.02 EUR 104.96 USD 96.02 EUR 104.96 USD
VIBEX... INDVIBEX.MC 10.85 EUR 11.86 USD
+3.24
10.85 EUR 11.86 USD 10.85 EUR 11.86 USD