Country: New Zealand Exchange: NZSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
- All countries
- New Zealand (11)
NZSE (11)
- {{item.name}}
- All exchanges
- NZSE (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11732.28 NZD 7239.91 USD |
+0.48
|
— — | 11651.26 NZD 7189.92 USD | 11768.87 NZD 7262.49 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1877.48 NZD 1158.58 USD |
+0.76
|
— — | 1862.89 NZD 1149.58 USD | 1881.45 NZD 1161.03 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1744 NZD 1076.21 USD |
+0.44
|
— — | 1732.48 NZD 1069.1 USD | 1749.46 NZD 1079.58 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12711.93 NZD 7844.45 USD |
+0.46
|
— — | 12627.96 NZD 7792.63 USD | 12751.71 NZD 7869 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 4927 NZD 3040.42 USD |
-0.06
|
— — | 4899.43 NZD 3023.41 USD | 4952.81 NZD 3056.35 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16199.66 NZD 9996.7 USD |
-0.13
|
— — | 16197.26 NZD 9995.22 USD | 16263.37 NZD 10036.02 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 11973.09 NZD 7388.52 USD |
+0.76
|
— — | 11880.06 NZD 7331.11 USD | 11998.4 NZD 7404.13 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7257.87 NZD 4478.78 USD |
+0.25
|
— — | 7217.46 NZD 4453.85 USD | 7285.01 NZD 4495.53 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 30881.78 NZD 19056.95 USD |
<0.01
|
— — | 30709.09 NZD 18950.38 USD | 31043.43 NZD 19156.7 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 72400.19 NZD 44677.69 USD |
-0.13
|
— — | 72389.46 NZD 44671.06 USD | 72684.94 NZD 44853.4 USD | — - | — — |
- {{ link.label }} {{link}}