Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
- All countries
- Canada (19)
Toronto (19)
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 26031.01 CAD 19316.57 USD |
+0.01
|
264.64M CAD 196.38M USD | 25970.6 CAD 19271.74 USD | 26131.61 CAD 19391.22 USD | — - | 264.64M CAD 196.38M USD |
| S&P/TSX Composite index GSPTSE | 22468.16 CAD 16672.72 USD |
+0.01
|
264.64M CAD 196.38M USD | 22416.01 CAD 16634.02 USD | 22554.98 CAD 16737.15 USD | — - | 264.64M CAD 196.38M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1484.43 CAD 1101.54 USD |
-0.02
|
155.99M CAD 115.75M USD | 1480.44 CAD 1098.58 USD | 1490.82 CAD 1106.28 USD | — - | 155.99M CAD 115.75M USD |
| S&P/TSX Completion Index SPTSEM | 1371.35 CAD 1017.62 USD |
+0.15
|
108.65M CAD 80.63M USD | 1368.68 CAD 1015.64 USD | 1374.56 CAD 1020.01 USD | — - | 108.65M CAD 80.63M USD |
| S&P/TSX SmallCap Index SPTSES | 785.42 CAD 582.83 USD |
+0.16
|
88.91M CAD 65.97M USD | 784.35 CAD 582.03 USD | 788.79 CAD 585.33 USD | — - | 88.91M CAD 65.97M USD |
| S&P/TSX Capped Energy Index SPTTEN | 298.69 CAD 221.65 USD |
+0.8
|
65.96M CAD 48.94M USD | 295.25 CAD 219.09 USD | 300.1 CAD 222.69 USD | — - | 65.96M CAD 48.94M USD |
| S&P/TSX Global Gold Index SPTTGD | 338.83 CAD 251.43 USD |
+1.04
|
60.8M CAD 45.12M USD | 336.74 CAD 249.88 USD | 340.38 CAD 252.58 USD | — - | 60.8M CAD 45.12M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 390.85 CAD 290.03 USD |
+0.99
|
54.97M CAD 40.79M USD | 388.35 CAD 288.18 USD | 391.89 CAD 290.81 USD | — - | 54.97M CAD 40.79M USD |
| S&P/TSX Capped Financial Index SPTTFS | 403.89 CAD 299.71 USD |
-0.27
|
50.26M CAD 37.3M USD | 402.2 CAD 298.46 USD | 405.41 CAD 300.84 USD | — - | 50.26M CAD 37.3M USD |
| S&P/TSX Capped Information Tech SPTTTK | 206.35 CAD 153.12 USD |
-0.09
|
13.62M CAD 10.1M USD | 206.34 CAD 153.12 USD | 207.83 CAD 154.22 USD | — - | 13.62M CAD 10.1M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 287.95 CAD 213.68 USD |
+0.05
|
13.37M CAD 9.92M USD | 287 CAD 212.97 USD | 289.28 CAD 214.66 USD | — - | 13.37M CAD 9.92M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 157.66 CAD 116.99 USD |
-1.12
|
11.56M CAD 8.58M USD | 157.56 CAD 116.92 USD | 159.35 CAD 118.25 USD | — - | 11.56M CAD 8.58M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 451.33 CAD 334.91 USD |
-0.37
|
10.37M CAD 7.7M USD | 450.87 CAD 334.57 USD | 454.77 CAD 337.47 USD | — - | 10.37M CAD 7.7M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 279.56 CAD 207.45 USD |
-0.57
|
6.23M CAD 4.63M USD | 279.13 CAD 207.13 USD | 281.32 CAD 208.76 USD | — - | 6.23M CAD 4.63M USD |
| S&P/TSX Income Trust Index GSPRTCM | 201.88 CAD 149.81 USD |
-0.37
|
4.18M CAD 3.1M USD | 201.46 CAD 149.5 USD | 203.31 CAD 150.87 USD | — - | 4.18M CAD 3.1M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 297.62 CAD 220.85 USD |
-0.35
|
3.57M CAD 2.65M USD | 297.39 CAD 220.68 USD | 299.56 CAD 222.29 USD | — - | 3.57M CAD 2.65M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 936.76 CAD 695.13 USD |
-0.16
|
3.36M CAD 2.49M USD | 932.42 CAD 691.91 USD | 938.56 CAD 696.47 USD | — - | 3.36M CAD 2.49M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 151.72 CAD 112.59 USD |
-0.27
|
3.26M CAD 2.42M USD | 151.56 CAD 112.47 USD | 152.62 CAD 113.25 USD | — - | 3.26M CAD 2.42M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 24.33 CAD 18.05 USD |
-1.54
|
2.55M CAD 1.89M USD | 24.21 CAD 17.97 USD | 24.56 CAD 18.22 USD | — - | 2.55M CAD 1.89M USD |
- {{ link.label }} {{link}}