Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $3.15 — |
-1.25
|
$0 — | $20.33K — | $3.13 — | $3.22 — | $0 — | 0.033 | $95.12 — | |
| Amazon.com, Inc. AMZND.BA | $1.31 — |
-1.5
|
$0 — | $24.54K — | $1.29 — | $1.33 — | $0 — | 104.71 | $0.01 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $3.71 — |
-1.33
|
$0 — | $363.88K — | $3.46 — | $3.83 — | $0 — | 0.15 | $23.59 — | |
| MercadoLibre, Inc. MELID.BA | $14.9 — |
-2.93
|
$0 — | $6.84K — | $14.6 — | $15.4 — | $0 — | 510.13 | $0.03 — | |
| Apple Inc. AAPLD.BA | $9.88 — |
-0.2
|
$0 — | $8.34K — | $9.8 — | $9.94 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $12.95 — |
0
|
$0 — | $20.09K — | $12.8 — | $13.05 — | $0 — | 0.26 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.95 — |
+1.19
|
$0 — | $5.94K — | $16.5 — | $17.3 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,143.5 20.26 USD |
+6.18
|
$2.83Quad 3.35T USD | $43.08K 50.92 USD | $16,173.5 19.12 USD | $17,173 20.3 USD | $2.83Quad 3.35T USD | 0.33 | $51.28K 60.61 USD | |
| Apple Inc. AAPL.BA | $11,545 13.65 USD |
+6.14
|
$2.62Quad 3.1T USD | $137.78K 162.86 USD | $10,800 12.77 USD | $11,573.5 13.68 USD | $2.62Quad 3.1T USD | 12.12 | $952.46 1.13 USD | |
| NVIDIA Corporation NVDA.BA | $47,577 56.24 USD |
+5.61
|
$2.09Quad 2.46T USD | $49.3K 58.28 USD | $44,515.5 52.62 USD | $47,700 56.38 USD | $2.09Quad 2.46T USD | 4.48 | $10.6K 12.54 USD | |
| Alibaba Group Holding Limited BABA.BA | $11,490 13.58 USD |
+2.59
|
$2.01Quad 2.38T USD | $137.68K 162.74 USD | $10,910 12.9 USD | $11,505.5 13.6 USD | $2.01Quad 2.38T USD | 217.40 | $52.85 0.06 USD | |
| Alphabet Inc. GOOGL.BA | $3,679 4.35 USD |
+5.96
|
$1.96Quad 2.32T USD | $259.41K 306.64 USD | $3,459 4.09 USD | $3,684 4.35 USD | $1.96Quad 2.32T USD | 0.021 | $168.04K 198.63 USD | |
| Amazon.com, Inc. AMZN.BA | $1,515.5 1.79 USD |
+4.73
|
$1.69Quad 1.99T USD | $340.42K 402.38 USD | $1,430.5 1.69 USD | $1,521.5 1.8 USD | $1.69Quad 1.99T USD | 34.36 | $44.1 0.05 USD | |
| Toyota Motor Corporation TM.BA | $17,532.5 20.72 USD |
+4.74
|
$1.18Quad 1.4T USD | $1.82K 2.15 USD | $16,751.5 19.8 USD | $17,621 20.83 USD | $1.18Quad 1.4T USD | 42.19 | $415.52 0.49 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $22,607 26.72 USD |
+5.47
|
$788.27T 931.76B USD | $27.73K 32.78 USD | $21,480 25.39 USD | $22,630 26.75 USD | $788.27T 931.76B USD | 0.00050 | $45.2M 53429.32 USD | |
| Eli Lilly and Company LLY.BA | $17,223 20.36 USD |
+7.9
|
$678.41T 801.9B USD | $9.82K 11.6 USD | $16,358 19.34 USD | $17,278.5 20.42 USD | $678.41T 801.9B USD | 0.71 | $24.14K 28.53 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $20,516.5 24.25 USD |
+5.56
|
$601.3T 710.76B USD | $2.21K 2.61 USD | $19,317.5 22.83 USD | $20,547 24.29 USD | $601.3T 710.76B USD | 7.39 | $2.78K 3.28 USD | |
| Tesla, Inc. TSLA.BA | $14,890 17.6 USD |
+12.13
|
$528.89T 625.17B USD | $131.37K 155.28 USD | $13,400 15.84 USD | $14,924.5 17.64 USD | $528.89T 625.17B USD | 4.28 | $3.48K 4.11 USD | |
| JPMorgan Chase & Co. JPM.BA | $15,950 18.85 USD |
+7.13
|
$509.21T 601.9B USD | $23.08K 27.29 USD | $14,907 17.62 USD | $15,977.5 18.89 USD | $509.21T 601.9B USD | 0.10 | $147.26K 174.07 USD | |
| Exxon Mobil Corporation XOM.BA | $14,133 16.71 USD |
+4.48
|
$469.85T 555.37B USD | $11.66K 13.78 USD | $13,575 16.05 USD | $14,208 16.79 USD | $469.85T 555.37B USD | 0.38 | $36.26K 42.86 USD | |
| Walmart Inc. WMT.BA | $4,341 5.13 USD |
+7.49
|
$466.67T 551.62B USD | $76.82K 90.81 USD | $4,031 4.76 USD | $4,349.5 5.14 USD | $466.67T 551.62B USD | 0.69 | $6.22K 7.35 USD | |
| Banco Santander, S.A. SAN.BA | $24,933.5 29.47 USD |
+4.85
|
$388.5T 459.22B USD | $940 1.11 USD | $23,784 28.11 USD | $24,977.5 29.52 USD | $388.5T 459.22B USD | 38.46 | $648.27 0.77 USD | |
| The Procter & Gamble Company PG.BA | $13,429.5 15.87 USD |
+5.62
|
$353.12T 417.4B USD | $5.96K 7.05 USD | $12,772 15.1 USD | $13,469 15.92 USD | $353.12T 417.4B USD | 0.49 | $27.19K 32.15 USD | |
| Johnson & Johnson JNJ.BA | $12,076 14.27 USD |
+4.71
|
$323.49T 382.37B USD | $21.31K 25.18 USD | $11,570 13.68 USD | $12,116 14.32 USD | $323.49T 382.37B USD | 10.09 | $1.2K 1.41 USD | |
| Costco Wholesale Corporation COST.BA | $19,924 23.55 USD |
+6.02
|
$315.69T 373.16B USD | $1.27K 1.5 USD | $19,018 22.48 USD | $20,008.5 23.65 USD | $315.69T 373.16B USD | 0.36 | $54.32K 64.21 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,411 13.49 USD |
+2.66
|
$308.54T 364.7B USD | $1.13K 1.33 USD | $10,991.5 12.99 USD | $11,464.5 13.55 USD | $308.54T 364.7B USD | 263.16 | $43.36 0.05 USD | |
| Oracle Corporation ORCL.BA | $49,886.5 58.97 USD |
+5.53
|
$304.43T 359.85B USD | $525 0.62 USD | $47,100 55.67 USD | $50,140.5 59.27 USD | $304.43T 359.85B USD | 4.93 | $10.11K 11.95 USD | |
| AstraZeneca PLC AZN.BA | $47,349.5 55.97 USD |
+7.44
|
$301.62T 356.52B USD | $942 1.11 USD | $44,764 52.91 USD | $47,314 55.93 USD | $301.62T 356.52B USD | 892.20 | $53.07 0.06 USD | |
| The Home Depot, Inc. HD.BA | $12,545 14.83 USD |
+4.54
|
$296.24T 350.17B USD | $4.9K 5.79 USD | $11,942 14.12 USD | $12,615 14.91 USD | $296.24T 350.17B USD | 0.23 | $53.04K 62.7 USD | |
| Barclays PLC BCS.BA | $13,092.5 15.48 USD |
+4.45
|
$293.58T 347.02B USD | $5 0.01 USD | $12,868.5 15.21 USD | $13,092.5 15.48 USD | $293.58T 347.02B USD | 67.11 | $195.08 0.23 USD | |
| Merck & Co., Inc. MRK.BA | $31,263 36.95 USD |
+4.58
|
$293.12T 346.48B USD | $981 1.16 USD | $29,894 35.34 USD | $31,394.5 37.11 USD | $293.12T 346.48B USD | 3.90 | $8K 9.46 USD | |
| Chevron Corporation CVX.BA | $11,986 14.17 USD |
+4.32
|
$262.02T 309.71B USD | $27.99K 33.09 USD | $11,475 13.56 USD | $12,038 14.23 USD | $262.02T 309.71B USD | 0.15 | $77.28K 91.35 USD | |
| Netflix, Inc. NFLX.BA | $16,199 19.15 USD |
+6.57
|
$249.16T 294.51B USD | $3.44K 4.07 USD | $15,250 18.03 USD | $16,260 19.22 USD | $249.16T 294.51B USD | 1.26 | $12.82K 15.16 USD | |
| Visa Inc. V.BA | $18,373.5 21.72 USD |
+4
|
$247.26T 292.27B USD | $9.61K 11.36 USD | $17,482 20.66 USD | $18,436 21.79 USD | $247.26T 292.27B USD | 470.35 | $39.06 0.05 USD | |
| Salesforce, Inc. CRM.BA | $18,853.5 22.29 USD |
+4.01
|
$246.34T 291.18B USD | $1.6K 1.9 USD | $18,111 21.41 USD | $18,963 22.41 USD | $246.34T 291.18B USD | 5.05 | $3.73K 4.41 USD | |
| The Coca-Cola Company KO.BA | $15,052 17.79 USD |
+5.37
|
$240.86T 284.71B USD | $120.63K 142.59 USD | $14,270.5 16.87 USD | $15,090 17.84 USD | $240.86T 284.71B USD | 1.36 | $11.06K 13.08 USD | |
| Orange S.A. ORAN.BA | $13,962.5 16.5 USD |
+4.58
|
$235.91T 278.85B USD | $125 0.15 USD | $13,597.5 16.07 USD | $14,028 16.58 USD | $235.91T 278.85B USD | 163.47 | $85.41 0.1 USD | |
| PepsiCo, Inc. PEP.BA | $12,021 14.21 USD |
+5.38
|
$219.01T 258.88B USD | $5.9K 6.97 USD | $11,500 13.59 USD | $12,049.5 14.24 USD | $219.01T 258.88B USD | 1.01 | $11.8K 13.95 USD | |
| SAP SE SAP.BA | $38,930 46.02 USD |
+4.65
|
$202.78T 239.7B USD | $125 0.15 USD | $37,250 44.03 USD | $38,933.5 46.02 USD | $202.78T 239.7B USD | 6.65 | $5.85K 6.91 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $31,455.5 37.18 USD |
+2.11
|
$200.2T 236.64B USD | $51 0.06 USD | $30,642 36.22 USD | $31,455.5 37.18 USD | $200.2T 236.64B USD | 2.27 | $13.86K 16.38 USD | |
| QUALCOMM Incorporated QCOM.BA | $21,889.5 25.87 USD |
+6.9
|
$199.21T 235.47B USD | $3.77K 4.46 USD | $20,481 24.21 USD | $21,958.5 25.96 USD | $199.21T 235.47B USD | 0.29 | $73.32K 86.67 USD | |
| HSBC Holdings plc HSBC.BA | $26,061 30.8 USD |
+4.24
|
$195.96T 231.63B USD | $23 0.03 USD | $25,373 29.99 USD | $26,061 30.8 USD | $195.96T 231.63B USD | 10.11 | $2.58K 3.05 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,996.5 47.28 USD |
+3.95
|
$192.96T 228.09B USD | $30 0.04 USD | $38,489 45.5 USD | $40,006 47.29 USD | $192.96T 228.09B USD | 31.15 | $1.28K 1.52 USD | |
| Adobe Inc. ADBE.BA | $13,084.5 15.47 USD |
+4.4
|
$191.85T 226.77B USD | $8.04K 9.5 USD | $12,574 14.86 USD | $13,138.5 15.53 USD | $191.85T 226.77B USD | 1.40 | $9.31K 11 USD | |
| Novartis AG NVS.BA | $30,868.5 36.49 USD |
+5.39
|
$187.05T 221.1B USD | $144 0.17 USD | $29,430.5 34.79 USD | $30,868.5 36.49 USD | $187.05T 221.1B USD | 3.94 | $7.82K 9.25 USD | |
| Wells Fargo & Company WFC.BA | $14,751.5 17.44 USD |
+6.93
|
$186.97T 221B USD | $963 1.14 USD | $13,990.5 16.54 USD | $14,752 17.44 USD | $186.97T 221B USD | 0.69 | $21.33K 25.21 USD | |
| HDFC Bank Limited HDB.BA | $33,722.5 39.86 USD |
+4.92
|
$170.93T 202.05B USD | $470 0.56 USD | $32,689.5 38.64 USD | $33,722.5 39.86 USD | $170.93T 202.05B USD | 23.75 | $1.42K 1.68 USD | |
| McDonald's Corporation MCD.BA | $13,279 15.7 USD |
+4.32
|
$170.56T 201.61B USD | $7.48K 8.84 USD | $12,602 14.9 USD | $13,312 15.74 USD | $170.56T 201.61B USD | 0.31 | $41.84K 49.46 USD | |
| Cisco Systems, Inc. CSCO.BA | $11,213 13.25 USD |
+4.69
|
$168.07T 198.67B USD | $1.7K 2.01 USD | $10,698.5 12.65 USD | $11,270.5 13.32 USD | $168.07T 198.67B USD | 0.85 | $13.15K 15.55 USD | |
| The Walt Disney Company DISN.BA | $10,268 12.14 USD |
+5.23
|
$166.9T 197.28B USD | $38.18K 45.13 USD | $9,770 11.55 USD | $10,286.5 12.16 USD | $166.9T 197.28B USD | 859.98 | $11.94 0.01 USD | |
| Applied Materials, Inc. AMAT.BA | $52,719 62.32 USD |
+5.09
|
$162.31T 191.86B USD | $370 0.44 USD | $49,579 58.6 USD | $52,788 62.4 USD | $162.31T 191.86B USD | 1.36 | $38.66K 45.7 USD | |
| Texas Instruments Incorporated TXN.BA | $47,599 56.26 USD |
+4.88
|
$161.04T 190.35B USD | $1.58K 1.87 USD | $45,298.5 53.54 USD | $47,661.5 56.34 USD | $161.04T 190.35B USD | 1.66 | $28.53K 33.72 USD | |
| Abbott Laboratories ABT.BA | $30,896 36.52 USD |
+5.47
|
$159.18T 188.16B USD | $1.05K 1.24 USD | $29,565 34.95 USD | $30,961 36.6 USD | $159.18T 188.16B USD | 5.41 | $5.71K 6.75 USD | |
| General Electric Company GE.BA | $24,094 28.48 USD |
+6.49
|
$156.62T 185.13B USD | $1.94K 2.29 USD | $22,830 26.99 USD | $24,160.5 28.56 USD | $156.62T 185.13B USD | 1.42 | $16.89K 19.96 USD | |
| Caterpillar Inc. CAT.BA | $21,488 25.4 USD |
+4.04
|
$156.07T 184.48B USD | $8.34K 9.86 USD | $20,549.5 24.29 USD | $21,560 25.48 USD | $156.07T 184.48B USD | 0.21 | $98.34K 116.24 USD | |
| American Express Company AXP.BA | $19,432 22.97 USD |
+5.28
|
$153.98T 182.01B USD | $2.68K 3.17 USD | $18,477.5 21.84 USD | $19,474 23.02 USD | $153.98T 182.01B USD | 0.18 | $107.89K 127.53 USD | |
| Amgen Inc. AMGN.BA | $12,542.5 14.83 USD |
+5.26
|
$150.1T 177.43B USD | $842 1 USD | $11,927 14.1 USD | $12,585 14.88 USD | $150.1T 177.43B USD | 0.40 | $31.11K 36.77 USD | |
| Citigroup Inc. C.BA | $25,909 30.63 USD |
+8.02
|
$148.26T 175.25B USD | $10K 11.82 USD | $24,100 28.49 USD | $25,956.5 30.68 USD | $148.26T 175.25B USD | 25.51 | $1.02K 1.2 USD | |
| Verizon Communications Inc. VZ.BA | $11,850.5 14.01 USD |
+3.52
|
$148.21T 175.18B USD | $3.12K 3.68 USD | $10,985 12.98 USD | $11,913 14.08 USD | $148.21T 175.18B USD | 2.49 | $4.75K 5.61 USD | |
| Pfizer Inc. PFE.BA | $8,544.5 10.1 USD |
+5.31
|
$143.83T 170.01B USD | $71.52K 84.54 USD | $8,093 9.57 USD | $8,570 10.13 USD | $143.83T 170.01B USD | 0 | -$88.85 -0.1 USD | |
| International Business Machines Corporation IBM.BA | $13,847.5 16.37 USD |
+7.39
|
$141.62T 167.4B USD | $9.76K 11.54 USD | $12,921.5 15.27 USD | $13,893 16.42 USD | $141.62T 167.4B USD | 0.17 | $78.39K 92.66 USD | |
| BHP Group Limited BHP.BA | $36,900 43.62 USD |
+6.84
|
$137.26T 162.24B USD | $103 0.12 USD | $35,634 42.12 USD | $36,900 43.62 USD | $137.26T 162.24B USD | 14.24 | $2.59K 3.06 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $43,351.5 51.24 USD |
+6.85
|
$134.81T 159.35B USD | $669 0.79 USD | $41,197 48.7 USD | $43,385.5 51.28 USD | $134.81T 159.35B USD | 1.90 | $22.8K 26.95 USD | |
| Ambev S.A. ABEV.BA | $8,436 9.97 USD |
+5.8
|
$132.87T 157.06B USD | $3.08K 3.64 USD | $8,070.5 9.54 USD | $8,442.5 9.98 USD | $132.87T 157.06B USD | 52.91 | $159.44 0.19 USD | |
| TotalEnergies SE TTE.BA | $28,553 33.75 USD |
+4.13
|
$124.67T 147.36B USD | $116 0.14 USD | $27,716.5 32.76 USD | $28,553 33.75 USD | $124.67T 147.36B USD | 40.15 | $711.11 0.84 USD | |
| NIKE, Inc. NKE.BA | $9,258 10.94 USD |
+6.42
|
$124.51T 147.18B USD | $10.87K 12.84 USD | $8,690 10.27 USD | $9,286.5 10.98 USD | $124.51T 147.18B USD | 1.02 | $9.07K 10.72 USD | |
| BP p.l.c. BP.BA | $8,879.5 10.5 USD |
+4.75
|
$123.89T 146.44B USD | $27.85K 32.92 USD | $8,514.5 10.06 USD | $8,918.5 10.54 USD | $123.89T 146.44B USD | 15.40 | $576.28 0.68 USD | |
| Intel Corporation INTC.BA | $7,596 8.98 USD |
+4.12
|
$120.08T 141.94B USD | $24.63K 29.11 USD | $7,271.5 8.6 USD | $7,605 8.99 USD | $120.08T 141.94B USD | 1.76 | $4.31K 5.1 USD | |
| Honeywell International Inc. HON.BA | $30,524 36.08 USD |
+8.17
|
$117.78T 139.22B USD | $36 0.04 USD | $29,569.5 34.95 USD | $30,524 36.08 USD | $117.78T 139.22B USD | 0.99 | $30.68K 36.26 USD | |
| ICICI Bank Limited IBN.BA | $32,350 38.24 USD |
+7.62
|
$113.69T 134.39B USD | $179 0.21 USD | $31,448 37.17 USD | $32,350 38.24 USD | $113.69T 134.39B USD | 24.44 | $1.32K 1.56 USD | |
| AT&T Inc. T.BA | $6,918.5 8.18 USD |
+4
|
$110.99T 131.19B USD | $4.28K 5.06 USD | $6,557.5 7.75 USD | $6,929 8.19 USD | $110.99T 131.19B USD | 1.39 | $4.96K 5.86 USD | |
| GSK plc GSK.BA | $13,311 15.73 USD |
+4.86
|
$108.57T 128.33B USD | $37 0.04 USD | $12,918 15.27 USD | $13,314 15.74 USD | $108.57T 128.33B USD | 21.64 | $614.97 0.73 USD | |
| Rio Tinto Group RIO.BA | $10,990.5 12.99 USD |
+5.55
|
$106.84T 126.29B USD | $3.23K 3.82 USD | $10,500 12.41 USD | $11,053.5 13.07 USD | $106.84T 126.29B USD | 0.50 | $21.92K 25.91 USD | |
| RTX Corporation RTX.BA | $25,327 29.94 USD |
+5.75
|
$104.03T 122.96B USD | $130 0.15 USD | $24,193.5 28.6 USD | $25,327 29.94 USD | $104.03T 122.96B USD | 15.14 | $1.67K 1.98 USD | |
| The Boeing Company BA.BA | $9,211.5 10.89 USD |
+3.55
|
$100.81T 119.16B USD | $16.72K 19.76 USD | $8,740 10.33 USD | $9,269.5 10.96 USD | $100.81T 119.16B USD | 0 | -$1,048.2 -1.2 USD | |
| Medtronic plc MDT.BA | $24,867 29.39 USD |
+3.04
|
$100.51T 118.8B USD | $3 0 USD | $24,867 29.39 USD | $24,867 29.39 USD | $100.51T 118.8B USD | 4.44 | $5.6K 6.62 USD | |
| Lockheed Martin Corporation LMT.BA | $27,986 33.08 USD |
+5.5
|
$99.86T 118.04B USD | $920 1.09 USD | $26,756 31.63 USD | $28,087 33.2 USD | $99.86T 118.04B USD | 1.15 | $24.29K 28.71 USD | |
| Deere & Company DE.BA | $11,527 13.63 USD |
+3.36
|
$95.67T 113.09B USD | $1.55K 1.83 USD | $11,126 13.15 USD | $11,568.5 13.67 USD | $95.67T 113.09B USD | 0.19 | $58.99K 69.73 USD | |
| Analog Devices, Inc. ADI.BA | $17,299 20.45 USD |
+5.16
|
$95.48T 112.86B USD | $153 0.18 USD | $16,377.5 19.36 USD | $17,346.5 20.5 USD | $95.48T 112.86B USD | 1.15 | $14.93K 17.65 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $14,534 17.18 USD |
0
|
$91.93T 108.66B USD | $5 0.01 USD | $0 0 USD | $0 0 USD | $91.93T 108.66B USD | 0.51 | $28.01K 33.11 USD | |
| Automatic Data Processing, Inc. ADP.BA | $50,093 59.21 USD |
+4.23
|
$91.72T 108.41B USD | $26 0.03 USD | $48,359 57.16 USD | $50,220.5 59.36 USD | $91.72T 108.41B USD | 3.14 | $15.91K 18.81 USD | |
| Southern Copper Corporation SCCO.BA | $75,568 89.32 USD |
+2.57
|
$87.97T 103.98B USD | $75 0.09 USD | $73,675 87.09 USD | $75,606 89.37 USD | $87.97T 103.98B USD | 14.12 | $5.35K 6.32 USD | |
| MercadoLibre, Inc. MELI.BA | $17,715 20.94 USD |
+4.22
|
$80.08T 94.65B USD | $82.97K 98.07 USD | $16,853.5 19.92 USD | $17,806.5 21.05 USD | $80.08T 94.65B USD | 0.43 | $41.01K 48.48 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $13,036 15.41 USD |
+6.07
|
$78.61T 92.92B USD | $510 0.6 USD | $12,250 14.48 USD | $13,044 15.42 USD | $78.61T 92.92B USD | 88.70 | $146.96 0.17 USD | |
| Starbucks Corporation SBUX.BA | $7,742 9.15 USD |
+5.3
|
$78.24T 92.48B USD | $17.54K 20.74 USD | $7,401 8.75 USD | $7,759.5 9.17 USD | $78.24T 92.48B USD | 2.39 | $3.23K 3.81 USD | |
| PACCAR Inc PCAR.BA | $42,257 49.95 USD |
+5.1
|
$77.09T 91.12B USD | $43 0.05 USD | $40,260 47.59 USD | $42,257 49.95 USD | $77.09T 91.12B USD | 769.42 | $54.92 0.06 USD | |
| Bristol-Myers Squibb Company BMY.BA | $16,866.5 19.94 USD |
+2.2
|
$76.15T 90.01B USD | $1.03K 1.22 USD | $16,435.5 19.43 USD | $16,951 20.04 USD | $76.15T 90.01B USD | 0 | -$2,754 -3.2 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,752.5 9.16 USD |
+4.91
|
$75.99T 89.82B USD | $1.5K 1.78 USD | $7,435.5 8.79 USD | $7,770 9.18 USD | $75.99T 89.82B USD | 13.26 | $584.54 0.69 USD | |
| Gilead Sciences, Inc. GILD.BA | $20,163.5 23.83 USD |
+4.06
|
$74.51T 88.07B USD | $694 0.82 USD | $19,229 22.73 USD | $20,195 23.87 USD | $74.51T 88.07B USD | 62.89 | $320.6 0.38 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $23,580.5 27.87 USD |
+7.18
|
$72.97T 86.26B USD | $12 0.01 USD | $23,074.5 27.27 USD | $23,580.5 27.87 USD | $72.97T 86.26B USD | 23.14 | $1.02K 1.2 USD | |
| Altria Group, Inc. MO.BA | $13,837.5 16.36 USD |
+5.96
|
$70.72T 83.6B USD | $4.92K 5.82 USD | $13,192 15.59 USD | $13,920 16.45 USD | $70.72T 83.6B USD | 0.81 | $16.99K 20.09 USD | |
| Colgate-Palmolive Company CL.BA | $37,607.5 44.45 USD |
+4.85
|
$69.39T 82.03B USD | $531 0.63 USD | $36,145.5 42.73 USD | $37,607.5 44.45 USD | $69.39T 82.03B USD | 4.47 | $8.4K 9.93 USD | |
| Freeport-McMoRan Inc. FCX.BA | $21,506.5 25.42 USD |
+2.65
|
$69.35T 81.97B USD | $438 0.52 USD | $20,879.5 24.68 USD | $21,506.5 25.42 USD | $69.35T 81.97B USD | 5.30 | $4.05K 4.79 USD | |
| Diageo plc DEO.BA | $27,820 32.88 USD |
+4.28
|
$69.1T 81.67B USD | $607 0.72 USD | $26,708 31.57 USD | $27,890 32.97 USD | $69.1T 81.67B USD | 2.09 | $13.29K 15.71 USD | |
| National Grid plc NGG.BA | $43,624 51.57 USD |
+8.52
|
$64.94T 76.76B USD | $320 0.38 USD | $42,169 49.85 USD | $43,624 51.57 USD | $64.94T 76.76B USD | 22.27 | $1.96K 2.32 USD | |
| Target Corporation TGT.BA | $7,763.5 9.18 USD |
+4.48
|
$64.05T 75.71B USD | $3.75K 4.43 USD | $7,413.5 8.76 USD | $7,790.5 9.21 USD | $64.05T 75.71B USD | 0.97 | $7.95K 9.39 USD | |
| Infosys Limited INFY.BA | $20,369 24.08 USD |
+4.21
|
$63.35T 74.88B USD | $691 0.82 USD | $19,710.5 23.3 USD | $20,377 24.09 USD | $63.35T 74.88B USD | 7.54 | $2.7K 3.19 USD | |
| American International Group, Inc. AIG.BA | $18,798.5 22.22 USD |
+4.84
|
$62.38T 73.74B USD | $103 0.12 USD | $17,280.5 20.43 USD | $18,872.5 22.31 USD | $62.38T 73.74B USD | 15.79 | $1.19K 1.41 USD | |
| Schlumberger Limited SLB.BA | $19,322.5 22.84 USD |
+5.92
|
$61.34T 72.51B USD | $4.56K 5.39 USD | $18,665 22.06 USD | $19,429.5 22.97 USD | $61.34T 72.51B USD | 2.41 | $8K 9.46 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,603.5 11.35 USD |
+4.29
|
$59.59T 70.44B USD | $30.21K 35.71 USD | $9,136 10.8 USD | $9,621.5 11.37 USD | $59.59T 70.44B USD | 2.72 | $3.53K 4.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||