Country: Australia Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (185)
- {{country.name}}
- All countries
- Australia (185)
ASX (185)
- {{item.name}}
- All exchanges
- ASX (185)
Healthcare (185)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $278.09 184.06 USD |
+0.17
|
$134.39B 88.95B USD | $520.89K 344.76K USD | $277.2 183.47 USD | $280.1 185.39 USD | $134.39B 88.95B USD | 36.49 | $7.62 5.04 USD | |
| ResMed Inc. RMD.AX | $32.54 21.54 USD |
-0.79
|
$47.96B 31.74B USD | $1.26M 830.76K USD | $32.49 21.5 USD | $32.8 21.71 USD | $47.96B 31.74B USD | 33.54 | $0.97 0.64 USD | |
| Cochlear Limited COH.AX | $317.04 209.84 USD |
-0.44
|
$20.86B 13.8B USD | $142.94K 94.61K USD | $316.66 209.58 USD | $321.35 212.69 USD | $20.86B 13.8B USD | 59.48 | $5.33 3.53 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.23 17.36 USD |
+1.12
|
$15.3B 10.13B USD | $318.71K 210.94K USD | $25.94 17.17 USD | $26.46 17.51 USD | $15.3B 10.13B USD | 63.97 | $0.41 0.27 USD | |
| Pro Medicus Limited PME.AX | $114.82 75.99 USD |
+1.92
|
$11.99B 7.94B USD | $229.94K 152.18K USD | $112.72 74.6 USD | $114.95 76.08 USD | $11.99B 7.94B USD | 171.37 | $0.67 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $24.55 16.25 USD |
-1.84
|
$11.79B 7.81B USD | $3.56M 2.36M USD | $24.4 16.15 USD | $24.9 16.48 USD | $11.79B 7.81B USD | 22.94 | $1.07 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | $48.86 32.34 USD |
-0.2
|
$11.23B 7.43B USD | $368.97K 244.21K USD | $48.28 31.95 USD | $48.96 32.4 USD | $11.23B 7.43B USD | 53.69 | $0.91 0.6 USD | |
| EBOS Group Limited EBO.AX | $31.84 21.07 USD |
-1.27
|
$6.16B 4.08B USD | $41.69K 27.59K USD | $31.72 20.99 USD | $32.42 21.46 USD | $6.16B 4.08B USD | 23.76 | $1.34 0.89 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.78 10.44 USD |
+2.53
|
$5.27B 3.49B USD | $2.22M 1.47M USD | $15.74 10.42 USD | $16.69 11.05 USD | $5.27B 3.49B USD | 789.00 | $0.02 0.01 USD | |
| Ansell Limited ANN.AX | $25.21 16.69 USD |
-0.59
|
$3.68B 2.44B USD | $382.09K 252.89K USD | $24.91 16.49 USD | $25.54 16.9 USD | $3.68B 2.44B USD | 20.49 | $1.23 0.81 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.71 13.71 USD |
-0.1
|
$2.69B 1.78B USD | $255.18K 168.89K USD | $20.49 13.56 USD | $21.3 14.1 USD | $2.69B 1.78B USD | 17.25 | $1.2 0.79 USD | |
| Sigma Healthcare Limited SIG.AX | $1.25 0.83 USD |
+0.4
|
$2.04B 1.35B USD | $2.99M 1.98M USD | $1.25 0.82 USD | $1.27 0.84 USD | $2.04B 1.35B USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $2.06 1.36 USD |
+0.49
|
$1.42B 941.08M USD | $884.57K 585.46K USD | $2.03 1.34 USD | $2.07 1.37 USD | $1.42B 941.08M USD | 0 | $0 0 USD | |
| Mesoblast Limited MSB.AX | $1.15 0.76 USD |
+2.22
|
$1.31B 868.64M USD | $7.19M 4.76M USD | $1.13 0.75 USD | $1.19 0.78 USD | $1.31B 868.64M USD | 0 | -$0.14 -0.09 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.07 2.69 USD |
-0.49
|
$1.27B 837.8M USD | $791.26K 523.7K USD | $3.96 2.62 USD | $4.13 2.73 USD | $1.27B 837.8M USD | 0 | -$0.12 -0.07 USD | |
| Regis Healthcare Limited REG.AX | $4.16 2.75 USD |
+3.23
|
$1.25B 828.85M USD | $398.96K 264.05K USD | $4.05 2.68 USD | $4.19 2.77 USD | $1.25B 828.85M USD | 0 | -$0.05 -0.03 USD | |
| Healius Limited HLS.AX | $1.27 0.84 USD |
-3.07
|
$918.52M 607.93M USD | $2.16M 1.43M USD | $1.25 0.82 USD | $1.33 0.88 USD | $918.52M 607.93M USD | 0 | -$1.65 -1.09 USD | |
| Nanosonics Limited NAN.AX | $2.92 1.93 USD |
+0.69
|
$884.7M 585.54M USD | $896.51K 593.36K USD | $2.85 1.89 USD | $2.95 1.95 USD | $884.7M 585.54M USD | 58.39 | $0.05 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.02 9.94 USD |
-2.78
|
$774.1M 512.35M USD | $61.58K 40.76K USD | $15 9.93 USD | $15.6 10.32 USD | $774.1M 512.35M USD | 26.35 | $0.57 0.38 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
-0.8
|
$577.89M 382.48M USD | $365.48K 241.9K USD | $2.44 1.61 USD | $2.49 1.65 USD | $577.89M 382.48M USD | 0 | -$0.25 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.46 0.97 USD |
+0.34
|
$568.87M 376.51M USD | $1.57M 1.04M USD | $1.43 0.95 USD | $1.47 0.97 USD | $568.87M 376.51M USD | 24.33 | $0.06 0.04 USD | |
| Immutep Limited IMM.AX | $0.4799 0.31 USD |
+1.06
|
$564.69M 373.75M USD | $2.18M 1.44M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $564.69M 373.75M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.04 USD |
-2.9
|
$501.23M 331.75M USD | $21.03M 13.92M USD | $0.07 0.04 USD | $0.07 0.05 USD | $501.23M 331.75M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
0
|
$489.94M 324.27M USD | $3.71M 2.45M USD | $0.1 0.07 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.34 3.53 USD |
-2.02
|
$463.66M 306.87M USD | $229.4K 151.83K USD | $5.33 3.53 USD | $5.59 3.7 USD | $463.66M 306.87M USD | 0 | -$3.18 -2.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.21 1.46 USD |
-5.15
|
$446.05M 295.22M USD | $1M 664.59K USD | $2.21 1.46 USD | $2.36 1.56 USD | $446.05M 295.22M USD | 27.62 | $0.08 0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.19 USD |
0
|
$441.04M 291.9M USD | $3.61M 2.39M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $441.04M 291.9M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
0
|
$424.2M 280.76M USD | $1.96M 1.3M USD | $0.63 0.41 USD | $0.64 0.42 USD | $424.2M 280.76M USD | 0 | -$0.45 -0.2 USD | |
| Anteris Technologies Ltd AVR.AX | $19.23 12.73 USD |
-2.93
|
$380.79M 252.03M USD | $22.52K 14.91K USD | $19.23 12.73 USD | $19.99 13.23 USD | $380.79M 252.03M USD | 0 | -$4.31 -2.8 USD | |
| EBR Systems, Inc. EBR.AX | $1.06 0.7 USD |
-7.02
|
$326.58M 216.15M USD | $232.31K 153.76K USD | $1.06 0.7 USD | $1.13 0.75 USD | $326.58M 216.15M USD | 0 | -$0.18 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.5 1.65 USD |
+1.21
|
$322.5M 213.45M USD | $426.07K 282K USD | $2.46 1.63 USD | $2.54 1.68 USD | $322.5M 213.45M USD | 0 | -$0.53 -0.3 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.25 USD |
-0.26
|
$302.41M 200.15M USD | $54.93K 36.36K USD | $1.9 1.25 USD | $1.92 1.27 USD | $302.41M 200.15M USD | 47.37 | $0.04 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $484.64K 320.76K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Race Oncology Limited RAC.AX | $1.51 1 USD |
-0.66
|
$252.54M 167.14M USD | $131.19K 86.83K USD | $1.47 0.97 USD | $1.57 1.04 USD | $252.54M 167.14M USD | 0 | -$0.07 -0.04 USD | |
| Paragon Care Limited PGC.AX | $0.3699 0.24 USD |
0
|
$247.11M 163.55M USD | $1.13M 746.73K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $247.11M 163.55M USD | 18.50 | $0.02 0.01 USD | |
| Probiotec Limited PBP.AX | $2.92 1.93 USD |
+1.39
|
$237.46M 157.17M USD | $75.55K 50.01K USD | $2.9 1.92 USD | $2.92 1.93 USD | $237.46M 157.17M USD | 29.19 | $0.1 0.07 USD | |
| 4DMedical Limited 4DX.AX | $0.5999 0.39 USD |
+2.59
|
$232.88M 154.13M USD | $209.75K 138.83K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $232.88M 154.13M USD | 0 | -$0.09 -0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.3099 0.2 USD |
-4.69
|
$215.71M 142.77M USD | $235.88K 156.12K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $215.71M 142.77M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.25 0.83 USD |
-7.41
|
$214.27M 141.82M USD | $203.93K 134.97K USD | $1.22 0.81 USD | $1.29 0.86 USD | $214.27M 141.82M USD | 25.00 | $0.05 0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.3699 0.24 USD |
+14.06
|
$200.87M 132.95M USD | $3.4M 2.25M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $200.87M 132.95M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.34 0.23 USD |
-1.45
|
$186.89M 123.69M USD | $3.48M 2.3M USD | $0.34 0.22 USD | $0.3599 0.23 USD | $186.89M 123.69M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
0
|
$170.38M 112.77M USD | $348.58K 230.71K USD | $0.5 0.33 USD | $0.51 0.33 USD | $170.38M 112.77M USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.08 0.05 USD |
-2.35
|
$167.92M 111.14M USD | $348.83K 230.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $167.92M 111.14M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.94 1.28 USD |
+0.78
|
$165.72M 109.69M USD | $30.97K 20.5K USD | $1.91 1.26 USD | $2 1.32 USD | $165.72M 109.69M USD | 0 | -$0.04 -0.02 USD | |
| Mach7 Technologies Limited M7T.AX | $0.6899 0.45 USD |
+3.01
|
$165.25M 109.37M USD | $46.41K 30.72K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $165.25M 109.37M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.65 1.09 USD |
+5.77
|
$155.41M 102.86M USD | $33.71K 22.31K USD | $1.59 1.05 USD | $1.65 1.09 USD | $155.41M 102.86M USD | 0 | -$0.05 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
0
|
$152.22M 100.75M USD | $209.96K 138.96K USD | $0.89 0.59 USD | $1.01 0.67 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.76 0.5 USD |
+1.33
|
$141.76M 93.82M USD | $49.87K 33.01K USD | $0.75 0.49 USD | $0.76 0.5 USD | $141.76M 93.82M USD | 0 | -$0.12 -0.07 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.65 USD |
-0.51
|
$128.93M 85.33M USD | $120.25K 79.59K USD | $0.9799 0.65 USD | $1.02 0.68 USD | $128.93M 85.33M USD | 0 | -$0.05 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
+5.14
|
$125.42M 83.01M USD | $45.24K 29.95K USD | $2.21 1.46 USD | $2.25 1.49 USD | $125.42M 83.01M USD | 13.23 | $0.17 0.11 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5799 0.38 USD |
-3.33
|
$118.31M 78.31M USD | $49.14K 32.52K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $118.31M 78.31M USD | 0 | -$0.06 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
-8.7
|
$110.27M 72.98M USD | $1.71M 1.13M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $110.27M 72.98M USD | 0 | -$0.01 -0.006 USD | |
| SDI Limited SDI.AX | $0.77 0.51 USD |
-1.91
|
$91.53M 60.58M USD | $97.03K 64.22K USD | $0.75 0.5 USD | $0.8 0.53 USD | $91.53M 60.58M USD | 11.00 | $0.07 0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
-4.58
|
$89.66M 59.34M USD | $247.83K 164.03K USD | $0.7199 0.48 USD | $0.77 0.51 USD | $89.66M 59.34M USD | 0 | -$0.05 -0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.44 0.29 USD |
-1.12
|
$89.12M 58.99M USD | $4.48K 2.96K USD | $0.44 0.29 USD | $0.45 0.29 USD | $89.12M 58.99M USD | 0 | -$0.2 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.16 USD |
-2
|
$85.84M 56.81M USD | $626.66K 414.76K USD | $0.25 0.16 USD | $0.26 0.17 USD | $85.84M 56.81M USD | 0 | -$0.23 -0.1 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-1.33
|
$77.45M 51.26M USD | $575.18K 380.69K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $77.45M 51.26M USD | 0 | -$0.04 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
-3.85
|
$76.3M 50.5M USD | $1.07M 711.23K USD | $0.08 0.05 USD | $0.08 0.05 USD | $76.3M 50.5M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.26 0.17 USD |
-10.34
|
$75.84M 50.2M USD | $281.88K 186.56K USD | $0.25 0.17 USD | $0.2999 0.2 USD | $75.84M 50.2M USD | 0 | -$0.1 -0.06 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.45
|
$75.18M 49.76M USD | $687.52K 455.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $75.18M 49.76M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$74.28M 49.16M USD | $1.16K 767.75 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $74.28M 49.16M USD | 0 | -$0.03 -0.01 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
+2.86
|
$71.26M 47.17M USD | $984.25K 651.43K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.16 USD |
-2
|
$70.45M 46.63M USD | $232.41K 153.82K USD | $0.25 0.16 USD | $0.25 0.17 USD | $70.45M 46.63M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$65.7M 43.48M USD | $882.41K 584.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.13 USD |
+2.7
|
$65.65M 43.45M USD | $36.09K 23.89K USD | $0.19 0.12 USD | $0.19 0.13 USD | $65.65M 43.45M USD | 19.00 | $0.01 0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.28 0.19 USD |
-1.75
|
$64.07M 42.41M USD | $808.43K 535.06K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $64.07M 42.41M USD | 0 | -$0.08 -0.05 USD | |
| Biome Australia Limited BIO.AX | $0.2999 0.2 USD |
-3.23
|
$63.85M 42.26M USD | $69.84K 46.22K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $63.85M 42.26M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
+9.09
|
$59.14M 39.14M USD | $20.88M 13.82M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $59.14M 39.14M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.26 0.17 USD |
+1.96
|
$56.19M 37.19M USD | $52.63K 34.84K USD | $0.26 0.17 USD | $0.26 0.17 USD | $56.19M 37.19M USD | 0 | -$0.09 -0.05 USD | |
| Live Verdure Ltd LV1.AX | $0.44 0.29 USD |
-4.35
|
$54.89M 36.33M USD | $167.63K 110.95K USD | $0.44 0.29 USD | $0.46 0.3 USD | $54.89M 36.33M USD | 0 | -$0.07 -0.04 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
0
|
$49.83M 32.98M USD | $91.66K 60.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.83M 32.98M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+9.09
|
$49.44M 32.73M USD | $213.54K 141.33K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $49.44M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $213.3K 141.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
+3.85
|
$48.72M 32.25M USD | $364.7K 241.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.27 0.18 USD |
-1.82
|
$48.5M 32.1M USD | $109.26K 72.31K USD | $0.27 0.18 USD | $0.27 0.18 USD | $48.5M 32.1M USD | 0 | -$0.09 -0.05 USD | |
| Cryosite Limited CTE.AX | $0.9799 0.65 USD |
+2.08
|
$47.83M 31.66M USD | $28K 18.53K USD | $0.9799 0.65 USD | $1 0.66 USD | $47.83M 31.66M USD | 32.66 | $0.03 0.02 USD | |
| INOVIQ Ltd IIQ.AX | $0.4899 0.32 USD |
-2
|
$45.09M 29.84M USD | $50.69K 33.55K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $45.09M 29.84M USD | 0 | -$0.07 -0.04 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1 0.66 USD |
+3.09
|
$44.41M 29.4M USD | $47.81K 31.64K USD | $0.9699 0.64 USD | $1 0.66 USD | $44.41M 29.4M USD | 12.50 | $0.08 0.05 USD | |
| Compumedics Limited CMP.AX | $0.2399 0.16 USD |
-2.08
|
$42.52M 28.14M USD | $1.09K 720.76 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $42.52M 28.14M USD | 23.50 | $0.01 0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $427.67K 283.05K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.22
|
$37.04M 24.52M USD | $585.25K 387.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$35.15M 23.26M USD | $440.73K 291.7K USD | $0.1 0.06 USD | $0.1 0.07 USD | $35.15M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.39 0.25 USD |
-1.28
|
$33.66M 22.28M USD | $121.99K 80.74K USD | $0.38 0.25 USD | $0.4 0.26 USD | $33.66M 22.28M USD | 0 | -$0.23 -0.1 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $3.05M 2.02M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-6.25
|
$31.8M 21.04M USD | $81.51K 53.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.8M 21.04M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.006 0.0039 USD |
0
|
$31.43M 20.8M USD | $1.87M 1.24M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
+3.85
|
$31.24M 20.68M USD | $28.37K 18.78K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
0
|
$29.05M 19.23M USD | $100K 66.19K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.05M 19.23M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
0
|
$29.01M 19.2M USD | $63.49K 42.02K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Ecofibre Limited EOF.AX | $0.05999 0.04 USD |
-17.14
|
$26.52M 17.55M USD | $14.57K 9.64K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.52M 17.55M USD | 0 | -$0.19 -0.1 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.3099 0.21 USD |
0
|
$24.68M 16.33M USD | $9.9K 6.55K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $24.68M 16.33M USD | 0 | -$0.07 -0.04 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+5.88
|
$24.13M 15.97M USD | $440.29K 291.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.13M 15.97M USD | 0 | -$0.04 -0.02 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-5.26
|
$23.19M 15.35M USD | $283.94K 187.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
0
|
$23.1M 15.29M USD | $31.44K 20.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.1M 15.29M USD | 0 | -$0.05 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
+8.45
|
$22.5M 14.89M USD | $101.11K 66.92K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
+1.96
|
$21.27M 14.08M USD | $199.08K 131.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.27M 14.08M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
+3.33
|
$21.19M 14.02M USD | $64.47K 42.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.19M 14.02M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
+4.35
|
$20.55M 13.6M USD | $1.72M 1.14M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.55M 13.6M USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}