Country: Australia Exchange: ASX Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (58)
- {{country.name}}
- All countries
- Australia (58)
ASX (58)
- {{item.name}}
- All exchanges
- ASX (58)
Healthcare (58)
- {{item.name}}
- All sectors
- Healthcare (58)
Biotechnology (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $278.09 184.06 USD |
+0.17
|
$134.39B 88.95B USD | $520.89K 344.76K USD | $277.2 183.47 USD | $280.1 185.39 USD | $134.39B 88.95B USD | 36.49 | $7.62 5.04 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.78 10.44 USD |
+2.53
|
$5.27B 3.49B USD | $2.22M 1.47M USD | $15.74 10.42 USD | $16.69 11.05 USD | $5.27B 3.49B USD | 789.00 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.71 13.71 USD |
-0.1
|
$2.69B 1.78B USD | $255.18K 168.89K USD | $20.49 13.56 USD | $21.3 14.1 USD | $2.69B 1.78B USD | 17.25 | $1.2 0.79 USD | |
| Mesoblast Limited MSB.AX | $1.15 0.76 USD |
+2.22
|
$1.31B 868.64M USD | $7.19M 4.76M USD | $1.13 0.75 USD | $1.19 0.78 USD | $1.31B 868.64M USD | 0 | -$0.14 -0.09 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.07 2.69 USD |
-0.49
|
$1.27B 841.91M USD | $791.26K 523.7K USD | $3.96 2.62 USD | $4.13 2.73 USD | $1.27B 841.91M USD | 0 | -$0.12 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.02 9.94 USD |
-2.78
|
$774.1M 512.35M USD | $61.58K 40.76K USD | $15 9.93 USD | $15.6 10.32 USD | $774.1M 512.35M USD | 26.35 | $0.57 0.38 USD | |
| Immutep Limited IMM.AX | $0.4799 0.31 USD |
+1.06
|
$564.69M 373.75M USD | $2.18M 1.44M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $564.69M 373.75M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.04 USD |
-2.9
|
$516.2M 341.65M USD | $21.03M 13.92M USD | $0.07 0.04 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
0
|
$489.94M 324.27M USD | $3.71M 2.45M USD | $0.1 0.07 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.19 USD |
0
|
$441.04M 291.9M USD | $3.61M 2.39M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $441.04M 291.9M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
0
|
$424.2M 280.76M USD | $1.96M 1.3M USD | $0.63 0.41 USD | $0.64 0.42 USD | $424.2M 280.76M USD | 0 | -$0.45 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.51 1 USD |
-0.66
|
$252.54M 167.14M USD | $131.19K 86.83K USD | $1.47 0.97 USD | $1.57 1.04 USD | $252.54M 167.14M USD | 0 | -$0.07 -0.04 USD | |
| Dimerix Limited DXB.AX | $0.34 0.23 USD |
-1.45
|
$186.89M 123.69M USD | $3.48M 2.3M USD | $0.34 0.22 USD | $0.3599 0.23 USD | $186.89M 123.69M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.65 USD |
-0.51
|
$128.93M 85.33M USD | $120.25K 79.59K USD | $0.9799 0.65 USD | $1.02 0.68 USD | $128.93M 85.33M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5799 0.38 USD |
-3.33
|
$122.39M 81.01M USD | $49.14K 32.52K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
-8.7
|
$110.27M 72.98M USD | $1.71M 1.13M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $110.27M 72.98M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
-4.58
|
$89.66M 59.34M USD | $247.83K 164.03K USD | $0.7199 0.48 USD | $0.77 0.51 USD | $89.66M 59.34M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.16 USD |
-2
|
$85.84M 56.81M USD | $626.66K 414.76K USD | $0.25 0.16 USD | $0.26 0.17 USD | $85.84M 56.81M USD | 0 | -$0.23 -0.1 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-1.33
|
$77.45M 51.26M USD | $575.18K 380.69K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $77.45M 51.26M USD | 0 | -$0.04 -0.02 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
+2.86
|
$71.26M 47.17M USD | $984.25K 651.43K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$65.7M 43.48M USD | $882.41K 584.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.2999 0.2 USD |
-3.23
|
$63.85M 42.26M USD | $69.84K 46.22K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $63.85M 42.26M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
+9.09
|
$59.14M 39.14M USD | $20.88M 13.82M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $59.14M 39.14M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+9.09
|
$49.44M 32.73M USD | $213.54K 141.33K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $49.44M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.27 0.18 USD |
-1.82
|
$49.4M 32.69M USD | $109.26K 72.31K USD | $0.27 0.18 USD | $0.27 0.18 USD | $49.4M 32.69M USD | 0 | -$0.09 -0.05 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
+3.85
|
$48.72M 32.25M USD | $364.7K 241.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1 0.66 USD |
+3.09
|
$44.41M 29.4M USD | $47.81K 31.64K USD | $0.9699 0.64 USD | $1 0.66 USD | $44.41M 29.4M USD | 12.50 | $0.08 0.05 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.22
|
$37.04M 24.52M USD | $585.25K 387.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.006 0.0039 USD |
0
|
$31.43M 20.8M USD | $1.87M 1.24M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
+8.45
|
$22.5M 14.89M USD | $101.11K 66.92K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
+3.33
|
$21.19M 14.02M USD | $64.47K 42.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.19M 14.02M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
+4.35
|
$20.55M 13.6M USD | $1.72M 1.14M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.55M 13.6M USD | 0 | -$0.03 -0.01 USD | |
| Acrux Limited ACR.AX | $0.07 0.04 USD |
-1.49
|
$19.19M 12.7M USD | $261.47K 173.05K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.19M 12.7M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+3.45
|
$16.3M 10.79M USD | $85.86K 56.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.3M 10.79M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
0
|
$16.11M 10.66M USD | $228.78K 151.42K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.11M 10.66M USD | 0 | -$0.14 -0.09 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
-2.17
|
$14.59M 9.65M USD | $320K 211.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.59M 9.65M USD | 0 | -$0.03 -0.01 USD | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
-12.5
|
$14.4M 9.53M USD | $575K 380.57K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
0
|
$14.4M 9.53M USD | $1.04M 687.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.4M 9.53M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $4.35K 2.88K USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$11.88M 7.86M USD | $155.67K 103.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.88M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-11.43
|
$11.12M 7.36M USD | $373.61K 247.27K USD | $0.07 0.04 USD | $0.07 0.05 USD | $11.12M 7.36M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
-11.11
|
$10.94M 7.24M USD | $2.25M 1.49M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $520.59K 344.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
+5
|
$8.03M 5.31M USD | $6.13K 4.06K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.03M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
-1.43
|
$7.85M 5.2M USD | $298.23K 197.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.85M 5.2M USD | 0 | -$0.03 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.14 0.09 USD |
+8
|
$7.18M 4.75M USD | $519.66K 343.94K USD | $0.13 0.08 USD | $0.16 0.11 USD | $7.18M 4.75M USD | 0 | -$0.04 -0.02 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
0
|
$6.36M 4.21M USD | $79K 52.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.36M 4.21M USD | 4.40 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
+10.53
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.02 0.02 USD |
-17.24
|
$4.13M 2.73M USD | $66.13K 43.77K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.13M 2.73M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
0
|
$2.18M 1.44M USD | $2.58M 1.71M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $8.13K 5.38K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.46 0.3 USD |
-4.17
|
$5.45M 3.6M USD | $18.02K 11.93K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $5.45M 3.6M USD | 0 | -$3.24 -2.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}