Country: Australia Exchange: ASX Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (72)
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
Real Estate (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.05 22.54 USD |
+0.86
|
$64.67B 42.8B USD | $1.09M 723.72K USD | $33.61 22.25 USD | $34.18 22.62 USD | $64.67B 42.8B USD | 309.54 | $0.11 0.07 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.42 4.25 USD |
+0.47
|
$17.89B 11.84B USD | $49.5K 32.76K USD | $6.42 4.25 USD | $6.45 4.27 USD | $17.89B 11.84B USD | 0 | -$0.95 -0.6 USD | |
| Scentre Group SCG.AX | $3.21 2.12 USD |
-0.16
|
$16.65B 11.02B USD | $3.51M 2.32M USD | $3.2 2.11 USD | $3.23 2.14 USD | $16.65B 11.02B USD | 106.83 | $0.03 0.02 USD | |
| Stockland SGP.AX | $4.53 3 USD |
-0.44
|
$10.81B 7.16B USD | $1.94M 1.29M USD | $4.53 2.99 USD | $4.59 3.04 USD | $10.81B 7.16B USD | 45.30 | $0.1 0.07 USD | |
| Vicinity Centres VCX.AX | $1.98 1.31 USD |
+0.87
|
$9B 5.96B USD | $2.38M 1.58M USD | $1.96 1.3 USD | $1.99 1.31 USD | $9B 5.96B USD | 28.24 | $0.07 0.05 USD | |
| The GPT Group GPT.AX | $4.38 2.9 USD |
+0.81
|
$8.38B 5.55B USD | $734.74K 486.29K USD | $4.36 2.89 USD | $4.4 2.91 USD | $8.38B 5.55B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
0
|
$8.05B 5.33B USD | $6.33M 4.19M USD | $2.02 1.34 USD | $2.07 1.37 USD | $8.05B 5.33B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $7.09 4.69 USD |
-0.56
|
$7.63B 5.05B USD | $1.09M 718.89K USD | $7.05 4.67 USD | $7.15 4.73 USD | $7.63B 5.05B USD | 0 | -$1.21 -0.8 USD | |
| Charter Hall Group CHC.AX | $12.88 8.52 USD |
+0.98
|
$6.09B 4.03B USD | $450K 297.84K USD | $12.84 8.49 USD | $13.07 8.65 USD | $6.09B 4.03B USD | 0 | -$0.47 -0.3 USD | |
| Lendlease Group LLC.AX | $6.12 4.05 USD |
-0.08
|
$4.22B 2.79B USD | $1.33M 883.5K USD | $6.06 4.01 USD | $6.14 4.06 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| National Storage REIT NSR.AX | $2.22 1.47 USD |
-0.23
|
$3.04B 2.01B USD | $1.28M 844.4K USD | $2.21 1.46 USD | $2.23 1.48 USD | $3.04B 2.01B USD | 8.85 | $0.25 0.17 USD | |
| BWP Trust BWP.AX | $3.78 2.5 USD |
+2.72
|
$2.68B 1.77B USD | $1.23M 816.89K USD | $3.68 2.44 USD | $3.78 2.5 USD | $2.68B 1.77B USD | 0 | -$0.03 -0.01 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.28 0.84 USD |
+1.19
|
$2.65B 1.75B USD | $280.34K 185.55K USD | $1.26 0.83 USD | $1.28 0.84 USD | $2.65B 1.75B USD | 0 | $0 0 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
-0.97
|
$2.58B 1.71B USD | $432.73K 286.41K USD | $3.55 2.35 USD | $3.6 2.38 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| PEXA Group Limited PXA.AX | $14.5 9.6 USD |
-2.55
|
$2.57B 1.7B USD | $146.69K 97.09K USD | $14.4 9.53 USD | $14.9 9.86 USD | $2.57B 1.7B USD | 0 | -$0.17 -0.1 USD | |
| HMC Capital Limited HMC.AX | $7.07 4.68 USD |
+0.71
|
$2.47B 1.63B USD | $76.88K 50.88K USD | $7.01 4.64 USD | $7.09 4.69 USD | $2.47B 1.63B USD | 32.13 | $0.22 0.15 USD | |
| Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
0
|
$2.04B 1.35B USD | $339.35K 224.6K USD | $3.22 2.13 USD | $3.25 2.15 USD | $2.04B 1.35B USD | 0 | -$0.03 -0.01 USD | |
| Ingenia Communities Group INA.AX | $4.88 3.23 USD |
-0.51
|
$1.99B 1.32B USD | $188.8K 124.96K USD | $4.86 3.21 USD | $4.91 3.25 USD | $1.99B 1.32B USD | 27.08 | $0.18 0.12 USD | |
| Charter Hall Retail REIT CQR.AX | $3.38 2.24 USD |
-0.29
|
$1.96B 1.3B USD | $148.92K 98.56K USD | $3.37 2.23 USD | $3.4 2.25 USD | $1.96B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.45 1.62 USD |
+0.41
|
$1.85B 1.22B USD | $137.11K 90.75K USD | $2.44 1.61 USD | $2.48 1.64 USD | $1.85B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
-0.21
|
$1.62B 1.07B USD | $521.09K 344.88K USD | $2.4 1.59 USD | $2.44 1.61 USD | $1.62B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $13.19 8.73 USD |
-0.83
|
$1.61B 1.06B USD | $48.24K 31.93K USD | $13.17 8.72 USD | $13.49 8.93 USD | $1.61B 1.06B USD | 18.06 | $0.73 0.48 USD | |
| Centuria Capital Group CNI.AX | $1.77 1.17 USD |
+1.55
|
$1.46B 966.35M USD | $643.91K 426.17K USD | $1.74 1.15 USD | $1.78 1.18 USD | $1.46B 966.35M USD | 19.68 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.83 2.53 USD |
0
|
$1.36B 903.11M USD | $172.77K 114.35K USD | $3.83 2.53 USD | $3.86 2.55 USD | $1.36B 903.11M USD | 29.46 | $0.13 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.27 USD |
-1.19
|
$1.09B 719.33M USD | $748.02K 495.08K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $1.09B 719.33M USD | 0 | -$0.2 -0.1 USD | |
| Dexus Industria REIT DXI.AX | $3.03 2.01 USD |
+1.68
|
$961.33M 636.26M USD | $59.92K 39.66K USD | $2.98 1.97 USD | $3.04 2.01 USD | $961.33M 636.26M USD | 0 | -$0.06 -0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.57 1.7 USD |
-0.39
|
$957.28M 633.58M USD | $161.92K 107.17K USD | $2.55 1.69 USD | $2.59 1.71 USD | $957.28M 633.58M USD | 128.50 | $0.02 0.01 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-1.75
|
$905.24M 599.14M USD | $367.64K 243.33K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $905.24M 599.14M USD | 11.19 | $0.05 0.03 USD | |
| Rural Funds Group RFF.AX | $2.04 1.35 USD |
+0.99
|
$792.02M 524.2M USD | $266.87K 176.63K USD | $2.03 1.34 USD | $2.06 1.36 USD | $792.02M 524.2M USD | 9.27 | $0.22 0.15 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.21
|
$728.75M 482.33M USD | $258.94K 171.38K USD | $1.22 0.81 USD | $1.23 0.81 USD | $728.75M 482.33M USD | 0 | -$0.29 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.35 1.56 USD |
+1.29
|
$700.99M 463.96M USD | $22.21K 14.7K USD | $2.32 1.54 USD | $2.39 1.58 USD | $700.99M 463.96M USD | 29.37 | $0.08 0.05 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.14 0.75 USD |
-0.7
|
$646.16M 427.67M USD | $559.61K 370.38K USD | $1.13 0.75 USD | $1.15 0.76 USD | $646.16M 427.67M USD | 28.42 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.29 2.18 USD |
+0.61
|
$642.13M 425M USD | $51.68K 34.2K USD | $3.28 2.17 USD | $3.35 2.22 USD | $642.13M 425M USD | 29.90 | $0.11 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$563.78M 373.14M USD | $868.35K 574.73K USD | $1.2 0.79 USD | $1.21 0.8 USD | $563.78M 373.14M USD | 10.90 | $0.11 0.07 USD | |
| Servcorp Limited SRV.AX | $3.98 2.63 USD |
-3.16
|
$391.71M 259.26M USD | $20.39K 13.49K USD | $3.98 2.63 USD | $4.08 2.7 USD | $391.71M 259.26M USD | 24.87 | $0.16 0.11 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.68 1.77 USD |
+0.37
|
$369.19M 244.35M USD | $68.18K 45.12K USD | $2.66 1.76 USD | $2.7 1.79 USD | $369.19M 244.35M USD | 0 | -$0.09 -0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.47 2.96 USD |
-2.19
|
$368.41M 243.83M USD | $45.91K 30.39K USD | $4.46 2.95 USD | $4.59 3.04 USD | $368.41M 243.83M USD | 14.89 | $0.3 0.2 USD | |
| Carindale Property Trust CDP.AX | $4.42 2.93 USD |
+1.38
|
$350.34M 231.87M USD | $1.98K 1.31K USD | $4.39 2.91 USD | $4.42 2.93 USD | $350.34M 231.87M USD | 0 | -$0.01 -0.006 USD | |
| Aspen Group APZ.AX | $1.69 1.12 USD |
0
|
$335.13M 221.81M USD | $897 593.69 USD | $1.69 1.12 USD | $1.69 1.12 USD | $335.13M 221.81M USD | 6.01 | $0.28 0.19 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
0
|
$324.53M 214.79M USD | $81.79K 54.13K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$256.52M 169.78M USD | $119.8K 79.29K USD | $1.18 0.78 USD | $1.18 0.78 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7299 0.48 USD |
+2.1
|
$231.09M 152.95M USD | $24.63K 16.3K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $231.09M 152.95M USD | 0 | -$0.09 -0.05 USD | |
| Australian Unity Office Fund AOF.AX | $1.4 0.92 USD |
+8.56
|
$229.31M 151.77M USD | $279.37K 184.9K USD | $1.35 0.89 USD | $1.4 0.93 USD | $229.31M 151.77M USD | 0 | -$0.19 -0.1 USD | |
| Finbar Group Limited FRI.AX | $0.81 0.53 USD |
+5.92
|
$219.06M 144.99M USD | $106.56K 70.53K USD | $0.8 0.53 USD | $0.81 0.53 USD | $219.06M 144.99M USD | 40.25 | $0.02 0.01 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
-1.69
|
$209.9M 138.93M USD | $195.48K 129.38K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $209.9M 138.93M USD | 0 | -$0.03 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $24.56K 16.26K USD | $0.53 0.35 USD | $0.53 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| WOTSO Property WOT.AX | $0.93 0.62 USD |
-1.06
|
$151.05M 99.98M USD | $1.62K 1.07K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
| AVJennings Limited AVJ.AX | $0.2999 0.2 USD |
-1.64
|
$121.85M 80.64M USD | $90.25K 59.73K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $121.85M 80.64M USD | 15.00 | $0.02 0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $4.43K 2.93K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$84.96M 56.23M USD | $55.54K 36.76K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
| Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
0
|
$73.8M 48.85M USD | $34.35K 22.73K USD | $1.54 1.02 USD | $1.6 1.06 USD | $73.8M 48.85M USD | 4.19 | $0.38 0.25 USD | |
| Axiom Properties Limited AXI.AX | $0.05 0.03 USD |
0
|
$19.9M 13.17M USD | $9.94K 6.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.9M 13.17M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.6999 0.46 USD |
+2.19
|
$15.83M 10.48M USD | $771 510.29 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $15.83M 10.48M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.27M 10.11M USD | $9.83K 6.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.27M 10.11M USD | 7.00 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.02 0.0099 USD |
0
|
$10.77M 7.13M USD | $136.21K 90.15K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Winton Land Limited WTN.AX | $2.1 1.39 USD |
0
|
$622.89M 412.26M USD | $1 0.66 USD | $2.1 1.39 USD | $2.1 1.39 USD | $622.89M 412.26M USD | 17.50 | $0.12 0.08 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $1.3K 861.74 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $9K 5.96K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}