Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (347)
- {{country.name}}
- All countries
- Belgium (347)
Brussels (347)
- {{item.name}}
- All exchanges
- Brussels (347)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Apparel Manufacturing (1)
- Leisure (1)
- Asset Management (12)
- Banks-Diversified (2)
- Banks-Regional (2)
- Insurance-Reinsurance (1)
- Insurance-Diversified (2)
- Real Estate-Development (4)
- Real Estate Services (14)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (2)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (2)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (3)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (6)
- Publishing (1)
- Entertainment (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (3)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (2)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Electronic Components (2)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.58 66.22 USD |
-1.01
|
$119.4B 130.53B USD | $148.23K 162.03K USD | $60.54 66.18 USD | $61.04 66.72 USD | $119.4B 130.53B USD | 28.17 | $2.15 2.35 USD | |
| KBC Group NV KBC.BR | $68.38 74.75 USD |
-0.64
|
$27.46B 30.01B USD | $68.25K 74.6K USD | $68.32 74.68 USD | $68.96 75.38 USD | $27.46B 30.01B USD | 9.60 | $7.12 7.78 USD | |
| UCB SA UCB.BR | $128.9 140.91 USD |
+0.39
|
$24.46B 26.74B USD | $40.58K 44.36K USD | $127.45 139.32 USD | $129.15 141.18 USD | $24.46B 26.74B USD | 73.23 | $1.76 1.92 USD | |
| argenx SE ARGX.BR | $335.8 367.07 USD |
+1.82
|
$19.96B 21.82B USD | $7.86K 8.59K USD | $328.1 358.66 USD | $336 367.29 USD | $19.96B 21.82B USD | 0 | -$5.24 -5.7 USD | |
| D'Ieteren Group SA DIE.BR | $201.8 220.59 USD |
+0.1
|
$10.68B 11.68B USD | $5.68K 6.21K USD | $200.6 219.28 USD | $203.2 222.13 USD | $10.68B 11.68B USD | 21.62 | $9.33 10.2 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.8 77.39 USD |
+0.07
|
$9.14B 9.99B USD | $19.3K 21.1K USD | $70.75 77.34 USD | $71.4 78.05 USD | $9.14B 9.99B USD | 21.98 | $3.22 3.52 USD | |
| ageas SA/NV AGS.BR | $47.36 51.77 USD |
-0.59
|
$8.7B 9.51B USD | $44K 48.1K USD | $47.26 51.66 USD | $47.6 52.03 USD | $8.7B 9.51B USD | 9.12 | $5.19 5.67 USD | |
| Sofina Société Anonyme SOF.BR | $222 242.68 USD |
-0.36
|
$7.39B 8.08B USD | $4.82K 5.27K USD | $220.8 241.36 USD | $223.4 244.21 USD | $7.39B 8.08B USD | 0 | -$3.12 -3.4 USD | |
| Elia Group SA/NV ELI.BR | $98.3 107.46 USD |
-2.77
|
$7.23B 7.9B USD | $11.39K 12.45K USD | $97.5 106.58 USD | $100.5 109.86 USD | $7.23B 7.9B USD | 22.29 | $4.41 4.82 USD | |
| Warehouses De Pauw SA WDP.BR | $27.48 30.04 USD |
+0.44
|
$6.15B 6.72B USD | $78.73K 86.06K USD | $27.32 29.86 USD | $27.94 30.54 USD | $6.15B 6.72B USD | 249.81 | $0.11 0.12 USD | |
| Colruyt Group N.V. COLR.BR | $44.9 49.08 USD |
+2.93
|
$5.64B 6.17B USD | $58.49K 63.93K USD | $44.32 48.45 USD | $44.92 49.1 USD | $5.64B 6.17B USD | 5.71 | $7.86 8.59 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $168.2 183.87 USD |
-0.65
|
$5.5B 6.01B USD | $5.74K 6.27K USD | $168.2 183.87 USD | $169.4 185.18 USD | $5.5B 6.01B USD | 13.87 | $12.12 13.25 USD | |
| Umicore SA UMI.BR | $19 20.77 USD |
+0.26
|
$4.57B 4.99B USD | $79.31K 86.7K USD | $18.75 20.5 USD | $19.02 20.79 USD | $4.57B 4.99B USD | 11.87 | $1.6 1.75 USD | |
| Azelis Group NV AZE.BR | $18.69 20.43 USD |
+1.14
|
$4.55B 4.98B USD | $29.64K 32.4K USD | $18.4 20.11 USD | $18.77 20.52 USD | $4.55B 4.98B USD | 25.25 | $0.74 0.81 USD | |
| Financière de Tubize SA TUB.BR | $98.5 107.67 USD |
+0.1
|
$4.38B 4.79B USD | $6.43K 7.03K USD | $98.1 107.24 USD | $98.7 107.89 USD | $4.38B 4.79B USD | 49.74 | $1.98 2.16 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $40.85 44.65 USD |
0
|
$3.98B 4.35B USD | $3.55K 3.88K USD | $40.55 44.33 USD | $41 44.82 USD | $3.98B 4.35B USD | 6.93 | $5.89 6.44 USD | |
| KBC Ancora SCA KBCA.BR | $46.25 50.56 USD |
-0.11
|
$3.56B 3.89B USD | $5.07K 5.54K USD | $46.2 50.5 USD | $46.45 50.78 USD | $3.56B 3.89B USD | 11.85 | $3.9 4.26 USD | |
| Solvay SA SOLB.BR | $33.4 36.51 USD |
+0.24
|
$3.51B 3.83B USD | $54.47K 59.54K USD | $32.93 36 USD | $33.4 36.51 USD | $3.51B 3.83B USD | 28.30 | $1.18 1.29 USD | |
| Melexis NV MELE.BR | $83.15 90.89 USD |
+2.09
|
$3.36B 3.67B USD | $8.19K 8.95K USD | $81.4 88.98 USD | $83.15 90.89 USD | $3.36B 3.67B USD | 15.89 | $5.23 5.72 USD | |
| Brederode SA BREB.BR | $112.8 123.31 USD |
+0.18
|
$3.31B 3.61B USD | $940 1.03K USD | $112.4 122.87 USD | $113.4 123.96 USD | $3.31B 3.61B USD | 14.15 | $7.97 8.71 USD | |
| Euronav NV EURN.BR | $15.38 16.81 USD |
+2.88
|
$2.99B 3.27B USD | $109.94K 120.18K USD | $15.1 16.51 USD | $15.95 17.44 USD | $2.99B 3.27B USD | 2.85 | $5.38 5.88 USD | |
| VGP NV VGP.BR | $108.6 118.71 USD |
+0.56
|
$2.96B 3.24B USD | $4.03K 4.4K USD | $106.6 116.53 USD | $108.8 118.93 USD | $2.96B 3.24B USD | 33.93 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $60.45 66.08 USD |
+1.09
|
$2.87B 3.14B USD | $23.39K 25.56K USD | $59 64.49 USD | $60.75 66.41 USD | $2.87B 3.14B USD | 34.54 | $1.75 1.91 USD | |
| Proximus PLC PROX.BR | $7.31 7.99 USD |
0
|
$2.36B 2.58B USD | $63.77K 69.71K USD | $7.26 7.93 USD | $7.36 8.04 USD | $2.36B 2.58B USD | 6.46 | $1.13 1.24 USD | |
| Titan Cement International S.A. TITC.BR | $31.25 34.16 USD |
-0.48
|
$2.33B 2.55B USD | $6.64K 7.26K USD | $31.1 34 USD | $31.7 34.65 USD | $2.33B 2.55B USD | 8.68 | $3.6 3.94 USD | |
| NV Bekaert SA BEKB.BR | $43.74 47.81 USD |
+0.14
|
$2.28B 2.5B USD | $3.64K 3.98K USD | $43.64 47.7 USD | $43.96 48.05 USD | $2.28B 2.5B USD | 9.24 | $4.73 5.17 USD | |
| Cofinimmo SA COFB.BR | $61.05 66.74 USD |
+0.33
|
$2.24B 2.45B USD | $19.42K 21.22K USD | $60.3 65.92 USD | $61.5 67.23 USD | $2.24B 2.45B USD | 0 | -$1.68 -1.8 USD | |
| Montea Comm. VA MONT.BR | $85 92.92 USD |
-0.35
|
$1.72B 1.88B USD | $3.1K 3.39K USD | $83.9 91.71 USD | $85.3 93.24 USD | $1.72B 1.88B USD | 10.42 | $8.15 8.91 USD | |
| Tessenderlo Group NV TESB.BR | $24.7 27 USD |
-0.8
|
$1.54B 1.69B USD | $3.41K 3.73K USD | $24.65 26.95 USD | $24.8 27.11 USD | $1.54B 1.69B USD | 14.19 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $18.64 20.38 USD |
-0.64
|
$1.36B 1.49B USD | $6.19K 6.77K USD | $18.64 20.38 USD | $18.74 20.49 USD | $1.36B 1.49B USD | 19.21 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $46.5 50.83 USD |
+0.11
|
$1.3B 1.42B USD | $11.85K 12.95K USD | $46.2 50.5 USD | $47.1 51.49 USD | $1.3B 1.42B USD | 7.25 | $6.41 7.01 USD | |
| Barco NV BAR.BR | $12.93 14.13 USD |
-0.23
|
$1.15B 1.25B USD | $14.24K 15.57K USD | $12.93 14.13 USD | $12.99 14.2 USD | $1.15B 1.25B USD | 14.69 | $0.88 0.96 USD | |
| Xior Student Housing NV XIOR.BR | $29.7 32.47 USD |
-1
|
$1.14B 1.24B USD | $35.47K 38.77K USD | $29.35 32.08 USD | $29.9 32.68 USD | $1.14B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Kinepolis Group NV KIN.BR | $39.2 42.85 USD |
+0.64
|
$1.05B 1.15B USD | $5.9K 6.45K USD | $38.8 42.41 USD | $39.4 43.07 USD | $1.05B 1.15B USD | 19.31 | $2.03 2.22 USD | |
| Retail Estates N.V. RET.BR | $70.5 77.07 USD |
+0.14
|
$1.01B 1.11B USD | $2.71K 2.96K USD | $70 76.52 USD | $70.6 77.18 USD | $1.01B 1.11B USD | 6.20 | $11.37 12.43 USD | |
| Orange Belgium S.A. OBEL.BR | $15 16.4 USD |
+0.27
|
$1.01B 1.11B USD | $507 554.22 USD | $15 16.4 USD | $15 16.4 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Ontex Group NV ONTEX.BR | $9.21 10.07 USD |
-0.54
|
$746.72M 816.26M USD | $13.95K 15.25K USD | $9.21 10.07 USD | $9.29 10.16 USD | $746.72M 816.26M USD | 28.78 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.31 3.61 USD |
+0.15
|
$661M 722.57M USD | $37.17K 40.63K USD | $3.27 3.57 USD | $3.32 3.62 USD | $661M 722.57M USD | 10.66 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $14.9 16.29 USD |
0
|
$551.13M 602.46M USD | $44.9K 49.08K USD | $14.68 16.05 USD | $14.92 16.31 USD | $551.13M 602.46M USD | 0 | -$0.07 -0.07 USD | |
| Exmar NV EXM.BR | $8.14 8.9 USD |
-1.33
|
$468.41M 512.03M USD | $5.88K 6.43K USD | $8.03 8.78 USD | $8.25 9.02 USD | $468.41M 512.03M USD | 7.07 | $1.15 1.26 USD | |
| TINC NV TINC.BR | $11.84 12.94 USD |
+0.85
|
$430.55M 470.64M USD | $19.93K 21.79K USD | $11.74 12.83 USD | $11.86 12.96 USD | $430.55M 470.64M USD | 11.72 | $1.01 1.1 USD | |
| Ion Beam Applications SA IBAB.BR | $14.32 15.65 USD |
+2.73
|
$417.73M 456.64M USD | $30.14K 32.95K USD | $13.8 15.09 USD | $14.4 15.74 USD | $417.73M 456.64M USD | 0 | -$0.31 -0.3 USD | |
| Van de Velde NV VAN.BR | $32.45 35.47 USD |
-0.61
|
$413.72M 452.26M USD | $3.41K 3.72K USD | $32.4 35.42 USD | $32.8 35.85 USD | $413.72M 452.26M USD | 12.43 | $2.61 2.85 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30.1 32.9 USD |
+1.86
|
$404.34M 442M USD | $10.81K 11.81K USD | $29.65 32.41 USD | $30.4 33.23 USD | $404.34M 442M USD | 11.35 | $2.65 2.9 USD | |
| Econocom Group SE ECONB.BR | $2.27 2.48 USD |
-2.16
|
$390.94M 427.35M USD | $60.21K 65.82K USD | $2.26 2.47 USD | $2.31 2.53 USD | $390.94M 427.35M USD | 6.86 | $0.33 0.36 USD | |
| Deceuninck NV DECB.BR | $2.54 2.78 USD |
+0.79
|
$351.68M 384.43M USD | $6.65K 7.27K USD | $2.52 2.75 USD | $2.55 2.78 USD | $351.68M 384.43M USD | 42.33 | $0.06 0.07 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.28 18.89 USD |
0
|
$338.9M 370.46M USD | $3.34K 3.66K USD | $17.04 18.63 USD | $17.34 18.95 USD | $338.9M 370.46M USD | 0 | -$0.76 -0.8 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Immobel SA IMMO.BR | $27.4 29.95 USD |
+0.36
|
$282.34M 308.63M USD | $1.27K 1.39K USD | $27.1 29.62 USD | $27.65 30.23 USD | $282.34M 308.63M USD | 0 | -$3.73 -4.07 USD | |
| Greenyard NV GREEN.BR | $5.48 5.99 USD |
+1.48
|
$272.39M 297.76M USD | $2.9K 3.17K USD | $5.4 5.9 USD | $5.48 5.99 USD | $272.39M 297.76M USD | 34.25 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $9.4 10.28 USD |
+0.43
|
$269.62M 294.73M USD | $5.16K 5.64K USD | $9.16 10.01 USD | $9.4 10.28 USD | $269.62M 294.73M USD | 0 | -$1.5 -1.6 USD | |
| Atenor SA ATEB.BR | $5.95 6.5 USD |
0
|
$258.39M 282.45M USD | $4.34K 4.75K USD | $5.9 6.45 USD | $6.01 6.57 USD | $258.39M 282.45M USD | 0 | -$10.6 -11.5 USD | |
| Onward Medical N.V. ONWD.BR | $5.48 5.99 USD |
+5.81
|
$189.77M 207.44M USD | $120.78K 132.03K USD | $5.2 5.68 USD | $5.64 6.17 USD | $189.77M 207.44M USD | 0 | -$1.2 -1.3 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.08 1.18 USD |
-2.16
|
$167.52M 183.12M USD | $171.09K 187.03K USD | $1.08 1.18 USD | $1.12 1.22 USD | $167.52M 183.12M USD | 0 | -$1.34 -1.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.8 4.15 USD |
-3.31
|
$141.1M 154.24M USD | $6.18K 6.76K USD | $3.8 4.15 USD | $3.9 4.26 USD | $141.1M 154.24M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $3.08 3.37 USD |
+0.33
|
$99.04M 108.27M USD | $1.8K 1.96K USD | $3.03 3.31 USD | $3.08 3.37 USD | $99.04M 108.27M USD | 0 | -$0.76 -0.8 USD | |
| Quest for Growth NV QFG.BR | $4.55 4.97 USD |
+1.11
|
$85.24M 93.18M USD | $2.4K 2.63K USD | $4.5 4.92 USD | $4.57 5 USD | $85.24M 93.18M USD | 0 | -$0.55 -0.6 USD | |
| Sequana Medical NV SEQUA.BR | $1.53 1.67 USD |
-11.34
|
$46.27M 50.58M USD | $241.57K 264.07K USD | $1.39 1.52 USD | $1.53 1.67 USD | $46.27M 50.58M USD | 0 | -$1.32 -1.4 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $4.86K 5.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
-4.41
|
$25.92M 28.34M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.92M 28.34M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.3099 0.34 USD |
+4.49
|
$13.01M 14.22M USD | $2.98K 3.26K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $13.01M 14.22M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-2.9
|
$7.36M 8.05M USD | $366 400.09 USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.36M 8.05M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0002 0.00021 USD |
0
|
$2.02M 2.21M USD | $141.41M 154.58M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $9,960 10887.63 USD |
+0.2
|
$8.09B 8.84B USD | $161 175.99 USD | $9,930 10854.83 USD | $10,100 11040.66 USD | $8.09B 8.84B USD | 62.62 | $159.04 173.85 USD | |
| Solvac S.A. SOLV.BR | $110 120.24 USD |
+0.46
|
$2.35B 2.57B USD | $674 736.77 USD | $108 118.06 USD | $110 120.24 USD | $2.35B 2.57B USD | 18.45 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.8 9.62 USD |
-0.56
|
$1.67B 1.83B USD | $1.81K 1.98K USD | $8.8 9.62 USD | $8.99 9.83 USD | $1.67B 1.83B USD | 23.15 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $6.38 6.97 USD |
+0.46
|
$1.65B 1.81B USD | $2.59K 2.83K USD | $6.38 6.97 USD | $6.49 7.09 USD | $1.65B 1.81B USD | 33.57 | $0.19 0.21 USD | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
-0.47
|
$1.48B 1.61B USD | $3.01K 3.29K USD | $20.2 22.08 USD | $21.2 23.17 USD | $1.48B 1.61B USD | 19.09 | $1.1 1.2 USD | |
| Spadel SA SPA.BR | $165 180.37 USD |
+1.23
|
$684.81M 748.59M USD | $13 14.21 USD | $165 180.37 USD | $165 180.37 USD | $684.81M 748.59M USD | 24.26 | $6.8 7.43 USD | |
| Floridienne S.A. FLOB.BR | $655 716 USD |
0
|
$641.57M 701.32M USD | $8 8.75 USD | $655 716 USD | $655 716 USD | $641.57M 701.32M USD | 181.94 | $3.6 3.94 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $56.8 62.09 USD |
-0.35
|
$590.68M 645.69M USD | $654 714.91 USD | $56.8 62.09 USD | $57 62.31 USD | $590.68M 645.69M USD | 8.83 | $6.43 7.03 USD | |
| Nextensa NV/SA NEXTA.BR | $49.7 54.33 USD |
+0.4
|
$493.87M 539.87M USD | $2.57K 2.8K USD | $49.6 54.22 USD | $50.2 54.88 USD | $493.87M 539.87M USD | 20.12 | $2.47 2.7 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $271 296.24 USD |
-0.37
|
$443.53M 484.84M USD | $62 67.77 USD | $269 294.05 USD | $271 296.24 USD | $443.53M 484.84M USD | 0 | -$16.78 -18.3 USD | |
| Wereldhave Belgium WEHB.BR | $46.3 50.61 USD |
+1.54
|
$411.42M 449.74M USD | $1.08K 1.18K USD | $45.6 49.85 USD | $46.3 50.61 USD | $411.42M 449.74M USD | 14.07 | $3.29 3.6 USD | |
| Jensen-Group NV JEN.BR | $39.2 42.85 USD |
+1.03
|
$372.88M 407.61M USD | $2.51K 2.74K USD | $38.8 42.41 USD | $39.2 42.85 USD | $372.88M 407.61M USD | 11.49 | $3.41 3.73 USD | |
| Ekopak NV EKOP.BR | $18.9 20.66 USD |
0
|
$280.18M 306.28M USD | $1.58K 1.73K USD | $18.65 20.39 USD | $18.9 20.66 USD | $280.18M 306.28M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $605 661.35 USD |
0
|
$240.78M 263.2M USD | $6 6.56 USD | $605 661.35 USD | $605 661.35 USD | $240.78M 263.2M USD | 9.83 | $61.53 67.26 USD | |
| Banque nationale de Belgique SA BNB.BR | $474 518.15 USD |
+0.85
|
$189.6M 207.26M USD | $29 31.7 USD | $470 513.77 USD | $474 518.15 USD | $189.6M 207.26M USD | 0 | -$1,496 -1635.3 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.44 8.13 USD |
+0.13
|
$184.53M 201.71M USD | $2.35K 2.57K USD | $7.44 8.13 USD | $7.55 8.25 USD | $184.53M 201.71M USD | 8.17 | $0.91 0.99 USD | |
| Vastned Belgium NV VASTB.BR | $28.8 31.48 USD |
+0.35
|
$146.26M 159.88M USD | $2.79K 3.05K USD | $28.1 30.72 USD | $28.9 31.59 USD | $146.26M 159.88M USD | 12.20 | $2.36 2.58 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8 8.75 USD |
0
|
$141.37M 154.53M USD | $1.27K 1.39K USD | $8 8.75 USD | $8.4 9.18 USD | $141.37M 154.53M USD | 10.12 | $0.79 0.86 USD | |
| Texaf S.A. TEXF.BR | $37.4 40.88 USD |
+1.08
|
$137.13M 149.9M USD | $142 155.23 USD | $37 40.45 USD | $37.4 40.88 USD | $137.13M 149.9M USD | 11.76 | $3.18 3.48 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,800 1967.64 USD |
0
|
$135M 147.57M USD | $1 1.09 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $135M 147.57M USD | 0 | -$58.67 -64.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
-0.26
|
$133.11M 145.51M USD | $218 238.3 USD | $37.8 41.32 USD | $38.2 41.76 USD | $133.11M 145.51M USD | 13.86 | $2.74 3 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.84 4.2 USD |
-0.52
|
$126.15M 137.9M USD | $3.07K 3.35K USD | $3.84 4.2 USD | $3.9 4.26 USD | $126.15M 137.9M USD | 96.00 | $0.04 0.04 USD | |
| Roularta Media Group NV ROU.BR | $10.65 11.64 USD |
+6.93
|
$125.52M 137.21M USD | $3.21K 3.51K USD | $10.4 11.37 USD | $10.95 11.97 USD | $125.52M 137.21M USD | 53.24 | $0.2 0.22 USD | |
| Campine NV CAMB.BR | $79 86.36 USD |
+0.64
|
$118.5M 129.54M USD | $180 196.76 USD | $79 86.36 USD | $79 86.36 USD | $118.5M 129.54M USD | 8.68 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $14.15 15.47 USD |
+3.66
|
$104.97M 114.75M USD | $1.3K 1.42K USD | $14.05 15.36 USD | $14.35 15.69 USD | $104.97M 114.75M USD | 3.26 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
+4.83
|
$100.12M 109.45M USD | $132 144.29 USD | $26.9 29.41 USD | $28.2 30.83 USD | $100.12M 109.45M USD | 16.02 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.8 11.81 USD |
+0.93
|
$84.23M 92.07M USD | $2.7K 2.95K USD | $10.65 11.64 USD | $10.8 11.81 USD | $84.23M 92.07M USD | 0 | -$0.32 -0.3 USD | |
| Miko NV MIKO.BR | $67 73.24 USD |
-0.59
|
$83.21M 90.96M USD | $110 120.24 USD | $67 73.24 USD | $67 73.24 USD | $83.21M 90.96M USD | 0 | -$2.02 -2.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.7 6.23 USD |
+0.88
|
$60.24M 65.85M USD | $131 143.2 USD | $5.65 6.18 USD | $5.7 6.23 USD | $60.24M 65.85M USD | 23.75 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
0
|
$48.88M 53.43M USD | $684 747.7 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 23.12 | $0.24 0.26 USD | |
| Whitestone Group SA ROCK.BR | $13.3 14.54 USD |
0
|
$47.88M 52.34M USD | $1.05K 1.15K USD | $13.3 14.54 USD | $13.3 14.54 USD | $47.88M 52.34M USD | 0 | -$0.36 -0.3 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.34 3.65 USD |
0
|
$37.57M 41.07M USD | $1.15K 1.25K USD | $3.34 3.65 USD | $3.36 3.67 USD | $37.57M 41.07M USD | 0 | -$0.61 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}