Country: Brazil Exchange: São Paulo Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (53)
- {{country.name}}
- All countries
- Brazil (53)
São Paulo (53)
- {{item.name}}
- All exchanges
- São Paulo (53)
Financial Services (53)
- {{item.name}}
- All sectors
- Financial Services (53)
Banks-Regional (53)
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.4 6.57 USD |
-1.7
|
$295.26B 59.85B USD | $10.09M 2.05M USD | $32.39 6.56 USD | $32.85 6.66 USD | $295.26B 59.85B USD | 9.64 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.86 5.65 USD |
-1.83
|
$294.86B 59.76B USD | $234.5K 47.53K USD | $27.85 5.64 USD | $28.56 5.79 USD | $294.86B 59.76B USD | 8.29 | $3.36 0.68 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.64 5.6 USD |
-0.93
|
$157.76B 31.98B USD | $6.25M 1.27M USD | $27.63 5.6 USD | $27.92 5.66 USD | $157.76B 31.98B USD | 4.07 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.05 5.69 USD |
-0.11
|
$137.74B 27.92B USD | $2.89M 584.9K USD | $27.78 5.63 USD | $28.34 5.74 USD | $137.74B 27.92B USD | 13.70 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.87 2.41 USD |
-1
|
$133.45B 27.05B USD | $3.13M 634.7K USD | $11.87 2.41 USD | $11.99 2.43 USD | $133.45B 27.05B USD | 10.23 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.23 2.68 USD |
-1.27
|
$133.09B 26.98B USD | $17.48M 3.54M USD | $13.2 2.68 USD | $13.35 2.71 USD | $133.09B 26.98B USD | 11.40 | $1.16 0.24 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.27 2.69 USD |
+0.68
|
$104.93B 21.27B USD | $12.7K 2.57K USD | $13.13 2.66 USD | $13.27 2.69 USD | $104.93B 21.27B USD | 10.96 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.84 3.01 USD |
+0.61
|
$104.86B 21.25B USD | $9.4K 1.91K USD | $14.7 2.98 USD | $14.84 3.01 USD | $104.86B 21.25B USD | 12.26 | $1.21 0.25 USD | |
| Banco Pan S.A. BPAN4.SA | $9.51 1.93 USD |
-2.16
|
$11.89B 2.41B USD | $328.4K 66.56K USD | $9.44 1.91 USD | $9.7 1.97 USD | $11.89B 2.41B USD | 17.29 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.78 4.41 USD |
-2.47
|
$5.25B 1.07B USD | $270.3K 54.79K USD | $21.74 4.41 USD | $22.25 4.51 USD | $5.25B 1.07B USD | 4.36 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.6 2.35 USD |
-0.85
|
$4.81B 974.69M USD | $113.5K 23K USD | $11.6 2.35 USD | $11.71 2.37 USD | $4.81B 974.69M USD | 4.21 | $2.75 0.56 USD | |
| Banco BMG S.A. BMGB4.SA | $3.36 0.68 USD |
-2.33
|
$1.96B 396.92M USD | $425.3K 86.2K USD | $3.36 0.68 USD | $3.44 0.7 USD | $1.96B 396.92M USD | 15.27 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.51 0.91 USD |
-1.96
|
$1.07B 215.97M USD | $96.4K 19.54K USD | $4.51 0.91 USD | $4.62 0.94 USD | $1.07B 215.97M USD | 2.43 | $1.85 0.37 USD | |
| Banco Santander-Chile B1SA34.SA | $50.75 10.29 USD |
-0.08
|
$9.56T 1.94T USD | $20 4.05 USD | $50.45 10.23 USD | $50.85 10.31 USD | $9.56T 1.94T USD | 2537.50 | $0.02 0.004 USD | |
| ICICI Bank Limited I1BN34.SA | $138.46 28.06 USD |
-0.8
|
$973.23B 197.26B USD | $2 0.41 USD | $138.46 28.06 USD | $138.46 28.06 USD | $973.23B 197.26B USD | 36.43 | $3.8 0.77 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.82 3 USD |
+2.85
|
$933.74B 189.25B USD | $45 9.12 USD | $14.41 2.92 USD | $14.82 3 USD | $933.74B 189.25B USD | 32.93 | $0.45 0.09 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$679.75B 137.77B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $679.75B 137.77B USD | 10.48 | $5.44 1.1 USD | |
| U.S. Bancorp USBC34.SA | $59.99 12.16 USD |
0
|
$374.45B 75.89B USD | $0 0 USD | $59.99 12.16 USD | $59.99 12.16 USD | $374.45B 75.89B USD | 15.62 | $3.84 0.78 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| Truist Financial Corporation B1BT34.SA | $200.2 40.58 USD |
0
|
$270.16B 54.76B USD | $0 0 USD | $200.2 40.58 USD | $200.2 40.58 USD | $270.16B 54.76B USD | 0 | -$6.69 -1.3 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $87.39 17.71 USD |
0
|
$172.55B 34.97B USD | $0 0 USD | $87.39 17.71 USD | $87.39 17.71 USD | $172.55B 34.97B USD | 5.53 | $15.8 3.2 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$130.68B 26.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.68B 26.49B USD | 9.29 | $18.9 3.83 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
0
|
$116.31B 23.57B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $116.31B 23.57B USD | 1.96 | $38.23 7.75 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $106.11B 21.51B USD | 12.91 | $5.67 1.15 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$84.97B 17.22B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $84.97B 17.22B USD | 12.40 | $14.2 2.88 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$33.55B 6.8B USD | $0 0 USD | $227.24 46.06 USD | $227.24 46.06 USD | $33.55B 6.8B USD | 11.18 | $20.32 4.12 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $39.84 8.07 USD |
0
|
$20.29B 4.11B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $20.29B 4.11B USD | 9.17 | $4.34 0.88 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $115.55 23.42 USD |
0
|
$9.98B 2.02B USD | $0 0 USD | $115.55 23.42 USD | $115.55 23.42 USD | $9.98B 2.02B USD | 4.75 | $24.29 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $98.26 19.92 USD |
+1.61
|
$5.51B 1.12B USD | $2.7K 547.25 USD | $96.98 19.66 USD | $98.49 19.96 USD | $5.51B 1.12B USD | 3.83 | $25.61 5.19 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.05 2.44 USD |
+0.5
|
$4.87B 988.01M USD | $1.2K 243.22 USD | $11.81 2.39 USD | $12.09 2.45 USD | $4.87B 988.01M USD | 4.38 | $2.75 0.56 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $14 2.84 USD |
0
|
$4.62B 937.14M USD | $0 0 USD | $14 2.84 USD | $14 2.84 USD | $4.62B 937.14M USD | 25.00 | $0.56 0.11 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
-6.25
|
$4.55B 921.65M USD | $100 20.27 USD | $15 3.04 USD | $15 3.04 USD | $4.55B 921.65M USD | 5.45 | $2.75 0.56 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $11.01 2.23 USD |
-4.26
|
$4.43B 897.21M USD | $2.4K 486.44 USD | $11 2.23 USD | $11.6 2.35 USD | $4.43B 897.21M USD | 19.66 | $0.56 0.11 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.05 1.83 USD |
-0.22
|
$2.91B 589.43M USD | $5.3K 1.07K USD | $9.03 1.83 USD | $9.13 1.85 USD | $2.91B 589.43M USD | 6.46 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.62 1.95 USD |
-0.31
|
$2.91B 588.9M USD | $3.5K 709.39 USD | $9.51 1.93 USD | $9.85 2 USD | $2.91B 588.9M USD | 6.87 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.62 5.4 USD |
0
|
$2.64B 535.73M USD | $0 0 USD | $26.62 5.4 USD | $26.62 5.4 USD | $2.64B 535.73M USD | 6.60 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $24.5 4.97 USD |
0
|
$2.64B 535.73M USD | $0 0 USD | $24.5 4.97 USD | $24.5 4.97 USD | $2.64B 535.73M USD | 6.07 | $4.03 0.82 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $22.5 4.56 USD |
+2.27
|
$414M 83.91M USD | $700 141.88 USD | $22.34 4.53 USD | $22.5 4.56 USD | $414M 83.91M USD | 6.25 | $3.6 0.73 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.5 4.76 USD |
0
|
$404.8M 82.05M USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $404.8M 82.05M USD | 6.52 | $3.6 0.73 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.5 3.14 USD |
0
|
$93.35M 18.92M USD | $0 0 USD | $15.5 3.14 USD | $15.5 3.14 USD | $93.35M 18.92M USD | 10.26 | $1.51 0.31 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.35M 18.92M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.35M 18.92M USD | 13.25 | $1.51 0.31 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $8.1 1.64 USD | $8.1 1.64 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}