Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Basic Materials (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $65.96 13.37 USD |
-0.29
|
$283.14B 57.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.14B 57.39B USD | 7.13 | $9.24 1.87 USD | |
| Klabin S.A. KLBN11.SA | $21.41 4.34 USD |
-0.97
|
$127.37B 25.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.37B 25.82B USD | 32.39 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $49.15 9.96 USD |
-3.72
|
$63.08B 12.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.08B 12.79B USD | 6.96 | $7.06 1.43 USD | |
| Gerdau S.A. GGBR4.SA | $18.95 3.84 USD |
-1.71
|
$38.94B 7.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 7.89B USD | 6.13 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR3.SA | $16.7 3.38 USD |
-1.88
|
$38.94B 7.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 7.89B USD | 5.40 | $3.09 0.63 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.51 1.12 USD |
+2.42
|
$30.22B 6.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.22B 6.13B USD | 8.34 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $4.31 0.87 USD |
-0.46
|
$28.77B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.77B 5.83B USD | 13.46 | $0.32 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.29 0.87 USD |
-0.46
|
$28.77B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.77B 5.83B USD | 13.40 | $0.32 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.59 2.75 USD |
+0.89
|
$18.02B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.02B 3.65B USD | 0 | -$0.24 -0.04 USD | |
| Braskem S.A. BRKM5.SA | $20.1 4.07 USD |
+1.46
|
$15.92B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92B 3.23B USD | 0 | -$7.78 -1.5 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.01 2.23 USD |
-1.26
|
$11.54B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54B 2.34B USD | 4.43 | $2.48 0.5 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.2 2.27 USD |
-0.27
|
$11.54B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54B 2.34B USD | 4.51 | $2.48 0.5 USD | |
| São Martinho S.A. SMTO3.SA | $27.8 5.63 USD |
+0.94
|
$9.61B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 1.95B USD | 9.61 | $2.89 0.59 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.29 1.68 USD |
+1.72
|
$9.6B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 1.95B USD | 11.51 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.68 1.56 USD |
+1.99
|
$9.6B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 1.95B USD | 10.66 | $0.72 0.15 USD | |
| Dexco S.A. DXCO3.SA | $7.81 1.58 USD |
-0.64
|
$6.35B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 1.29B USD | 0 | -$0.19 -0.03 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.6 10.26 USD |
-0.43
|
$5.84B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84B 1.18B USD | 10.60 | $4.77 0.97 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.31 2.09 USD |
-0.39
|
$5.14B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 1.04B USD | 2.54 | $4.05 0.82 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.89 1.4 USD |
+1.32
|
$4.49B 909.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 909.22M USD | 0 | -$1.41 -0.2 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.13 1.65 USD |
-1.57
|
$3.46B 700.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 700.81M USD | 7.66 | $1.06 0.21 USD | |
| Aura Minerals Inc. AURA33.SA | $45.45 9.21 USD |
0
|
$3.3B 668.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 668.95M USD | 181.80 | $0.25 0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $16.93 3.43 USD |
-0.53
|
$2.3B 466.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 466.82M USD | 6.34 | $2.67 0.54 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.46 2.12 USD |
-1.32
|
$989.97M 200.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.97M 200.65M USD | 5.41 | $1.93 0.39 USD | |
| Vittia S.A. VITT3.SA | $5.32 1.08 USD |
-0.19
|
$822.81M 166.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.81M 166.77M USD | 8.58 | $0.62 0.13 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $1.39 0.28 USD |
0
|
$232.73M 47.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.73M 47.17M USD | 0 | -$2.23 -0.4 USD | |
| Paranapanema S.A. PMAM3.SA | $2.75 0.56 USD |
+3.38
|
$155.67M 31.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.67M 31.55M USD | 0 | -$32.02 -6.4 USD | |
| Rio Tinto Group RIOT34.SA | $375.34 76.08 USD |
+0.68
|
$610.32B 123.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.32B 123.7B USD | 11.84 | $31.68 6.42 USD | |
| Ternium S.A. TXSA34.SA | $220.88 44.77 USD |
-0.99
|
$433.61B 87.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.61B 87.88B USD | 129.92 | $1.7 0.34 USD | |
| The Sherwin-Williams Company S1HW34.SA | $158.71 32.17 USD |
+0.09
|
$402.41B 81.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.41B 81.56B USD | 33.13 | $4.79 0.97 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $91.92 18.63 USD |
-1.42
|
$402.3B 81.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.3B 81.54B USD | 47.38 | $1.94 0.39 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$342.14B 69.35B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $342.14B 69.35B USD | 41.68 | $6.88 1.39 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $337.96 68.5 USD |
0
|
$302.11B 61.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.11B 61.23B USD | 23.91 | $14.13 2.86 USD | |
| Newmont Corporation N1EM34.SA | $225.17 45.64 USD |
-0.15
|
$261.61B 53.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.61B 53.02B USD | 0 | -$16.71 -3.3 USD | |
| Dow Inc. D1OW34.SA | $75.68 15.34 USD |
0
|
$212.87B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.87B 43.15B USD | 35.36 | $2.14 0.43 USD | |
| Nucor Corporation N1UE34.SA | $73.43 14.88 USD |
+0.12
|
$211.27B 42.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.27B 42.82B USD | 10.12 | $7.25 1.47 USD | |
| Corteva, Inc. C1TV34.SA | $72.03 14.6 USD |
0
|
$201.88B 40.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.88B 40.92B USD | 57.16 | $1.26 0.26 USD | |
| Vulcan Materials Company V1MC34.SA | $23.17 4.7 USD |
0
|
$183.86B 37.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.86B 37.26B USD | 39.27 | $0.59 0.12 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.42B 35.76B USD | 0 | -$24.98 -5.06 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $406.75 82.44 USD |
0
|
$170.48B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.48B 34.55B USD | 86.91 | $4.68 0.95 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $255.9 51.87 USD |
0
|
$166.65B 33.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.65B 33.78B USD | 15.48 | $16.53 3.35 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.17B 33.07B USD | 22.99 | $15.13 3.07 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.64 0.74 USD |
-1.09
|
$126.06B 25.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.06B 25.55B USD | 0 | -$0.07 -0.01 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94.5 19.15 USD |
0
|
$114.6B 23.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.6B 23.23B USD | 4.97 | $18.99 3.85 USD | |
| ArcelorMittal S.A. ARMT34.SA | $66.85 13.55 USD |
-0.3
|
$107.8B 21.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.8B 21.85B USD | 6.74 | $9.91 2.01 USD | |
| Celanese Corporation C1NS34.SA | $400.4 81.15 USD |
0
|
$87.46B 17.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 17.73B USD | 8.59 | $46.57 9.44 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.5 2.94 USD |
-0.21
|
$82.09B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.09B 16.64B USD | 0 | -$1.87 -0.3 USD | |
| Albemarle Corporation A1LB34.SA | $28.04 5.68 USD |
+0.94
|
$79.09B 16.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.09B 16.03B USD | 47.52 | $0.59 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $42.16 8.55 USD |
-1.5
|
$76.8B 15.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.8B 15.57B USD | 10.46 | $4.03 0.82 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.58B 15.12B USD | 13.20 | $30.89 6.26 USD | |
| The Mosaic Company MOSC34.SA | $26.3 5.33 USD |
+0.38
|
$50.72B 10.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.72B 10.28B USD | 13.08 | $2.01 0.41 USD | |
| United States Steel Corporation USSX34.SA | $186.43 37.79 USD |
-0.79
|
$42.18B 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.18B 8.55B USD | 10.64 | $17.52 3.55 USD | |
| FMC Corporation F1MC34.SA | $164 33.24 USD |
+0.2
|
$40.94B 8.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 8.3B USD | 6.57 | $24.93 5.05 USD | |
| Braskem S.A. BRKM6.SA | $15.89 3.22 USD |
0
|
$15.92B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92B 3.23B USD | 0 | -$3.83 -0.7 USD | |
| Braskem S.A. BRKM3.SA | $19.89 4.03 USD |
-1
|
$15.92B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92B 3.23B USD | 0 | -$7.59 -1.5 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.5 10.24 USD |
-2.21
|
$5.84B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84B 1.18B USD | 10.58 | $4.77 0.97 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59.99 12.16 USD |
-7.71
|
$5.84B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84B 1.18B USD | 12.55 | $4.78 0.97 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14 2.84 USD |
-5.72
|
$3.46B 700.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 700.81M USD | 13.20 | $1.06 0.21 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.1 2.05 USD |
0
|
$989.97M 200.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.97M 200.65M USD | 5.23 | $1.93 0.39 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $31.46 6.38 USD |
-1.01
|
$948.6M 192.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.6M 192.27M USD | 224.71 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$948.6M 192.26M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $948.6M 192.26M USD | 241.42 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $31.45 6.37 USD |
-1.26
|
$948.59M 192.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.59M 192.26M USD | 224.64 | $0.14 0.03 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.83M 131.1M USD | 47.78 | $0.56 0.11 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $646.83M 131.1M USD | 58.92 | $0.56 0.11 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.79 0.97 USD |
-0.83
|
$257.98M 52.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.98M 52.29M USD | 0 | -$6.7 -1.3 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.86 1.39 USD |
-0.58
|
$101.94M 20.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.94M 20.66M USD | 6.53 | $1.05 0.21 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $65 13.17 USD |
0
|
$88.45M 17.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.45M 17.93M USD | 4.67 | $13.9 2.82 USD | |
| Mangels Industrial S.A. MGEL4.SA | $13.68 2.77 USD |
-2.36
|
$52.06M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.06M 10.55M USD | 2.32 | $5.89 1.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}