Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (41)
- {{country.name}}
- All countries
- Brazil (41)
São Paulo (41)
- {{item.name}}
- All exchanges
- São Paulo (41)
Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.04 7.51 USD |
+0.98
|
$491.16B 99.55B USD | $16.73M 3.39M USD | $36.41 7.38 USD | $37.08 7.52 USD | $491.16B 99.55B USD | 4.21 | $8.78 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.58 7.82 USD |
+0.44
|
$488.54B 99.02B USD | $5.52M 1.12M USD | $38.22 7.75 USD | $38.69 7.84 USD | $488.54B 99.02B USD | 4.39 | $8.78 1.78 USD | |
| Prio S.A. PRIO3.SA | $44.37 8.99 USD |
-3.23
|
$37.17B 7.53B USD | $6.49M 1.32M USD | $44.32 8.98 USD | $45.65 9.25 USD | $37.17B 7.53B USD | 7.40 | $5.99 1.21 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.6 4.99 USD |
-0.08
|
$26.81B 5.43B USD | $83.5K 16.92K USD | $24.42 4.95 USD | $24.68 5 USD | $26.81B 5.43B USD | 10.42 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $14.23 2.88 USD |
-1.04
|
$26.52B 5.38B USD | $6.74M 1.37M USD | $14.23 2.88 USD | $14.48 2.93 USD | $26.52B 5.38B USD | 24.53 | $0.58 0.12 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $28.97 5.87 USD |
-3.72
|
$6.97B 1.41B USD | $2.22M 449.35K USD | $28.95 5.87 USD | $29.8 6.04 USD | $6.97B 1.41B USD | 39.14 | $0.74 0.15 USD | |
| Enauta Participações S.A. ENAT3.SA | $23.82 4.83 USD |
-0.96
|
$6.28B 1.27B USD | $94K 19.05K USD | $23.8 4.82 USD | $24.06 4.88 USD | $6.28B 1.27B USD | 148.87 | $0.16 0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $20.02 4.06 USD |
-4.57
|
$5.87B 1.19B USD | $1.77M 358.57K USD | $20 4.05 USD | $20.85 4.23 USD | $5.87B 1.19B USD | 8.27 | $2.42 0.49 USD | |
| Lupatech S.A. LUPA3.SA | $1.63 0.33 USD |
-2.4
|
$67.07M 13.59M USD | $37K 7.5K USD | $1.62 0.33 USD | $1.65 0.33 USD | $67.07M 13.59M USD | 1.27 | $1.28 0.26 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.53 15.31 USD |
+0.03
|
$2.71T 549.39B USD | $1.5K 304.23 USD | $75.52 15.31 USD | $75.59 15.32 USD | $2.71T 549.39B USD | 14.49 | $5.21 1.06 USD | |
| Chevron Corporation CHVX34.SA | $81.23 16.46 USD |
-0.64
|
$1.5T 303.43B USD | $110 22.3 USD | $81.23 16.46 USD | $82.38 16.7 USD | $1.5T 303.43B USD | 14.63 | $5.55 1.12 USD | |
| BP p.l.c. B1PP34.SA | $47.31 9.59 USD |
-2.01
|
$792.11B 160.55B USD | $1 0.2 USD | $47.31 9.59 USD | $47.31 9.59 USD | $792.11B 160.55B USD | 17.14 | $2.76 0.56 USD | |
| ConocoPhillips COPH34.SA | $51.75 10.49 USD |
+0.58
|
$726.28B 147.21B USD | $69 13.99 USD | $51.75 10.49 USD | $51.76 10.49 USD | $726.28B 147.21B USD | 13.76 | $3.76 0.76 USD | |
| Equinor ASA E1QN34.SA | $73.08 14.81 USD |
0
|
$426.81B 86.51B USD | $0 0 USD | $73.08 14.81 USD | $73.08 14.81 USD | $426.81B 86.51B USD | 4.40 | $16.6 3.36 USD | |
| EOG Resources, Inc. E1OG34.SA | $333.54 67.6 USD |
0
|
$383.38B 77.7B USD | $0 0 USD | $333.54 67.6 USD | $333.54 67.6 USD | $383.38B 77.7B USD | 10.32 | $32.29 6.54 USD | |
| Schlumberger Limited SLBG34.SA | $122.87 24.9 USD |
0
|
$352.44B 71.43B USD | $0 0 USD | $122.87 24.9 USD | $122.87 24.9 USD | $352.44B 71.43B USD | 16.06 | $7.65 1.55 USD | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $386.23 78.28 USD | $386.23 78.28 USD | $327.49B 66.38B USD | 11.62 | $33.22 6.73 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $914.4 185.33 USD |
0
|
$322.17B 65.3B USD | $0 0 USD | $914.4 185.33 USD | $914.4 185.33 USD | $322.17B 65.3B USD | 8.89 | $102.78 20.83 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.95 10.93 USD |
0
|
$287B 58.17B USD | $0 0 USD | $53.95 10.93 USD | $53.95 10.93 USD | $287B 58.17B USD | 18.28 | $2.95 0.6 USD | |
| Valero Energy Corporation VLOE34.SA | $417.06 84.53 USD |
0
|
$273.18B 55.37B USD | $0 0 USD | $417.06 84.53 USD | $417.06 84.53 USD | $273.18B 55.37B USD | 8.01 | $52.05 10.55 USD | |
| The Williams Companies, Inc. W1MB34.SA | $211.89 42.95 USD |
0
|
$260B 52.7B USD | $0 0 USD | $211.89 42.95 USD | $211.89 42.95 USD | $260B 52.7B USD | 17.00 | $12.46 2.53 USD | |
| ONEOK, Inc. O1KE34.SA | $211.26 42.82 USD |
0
|
$247.38B 50.14B USD | $0 0 USD | $211.26 42.82 USD | $211.26 42.82 USD | $247.38B 50.14B USD | 19.56 | $10.8 2.19 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $101.3 20.53 USD |
0
|
$224.82B 45.57B USD | $0 0 USD | $101.3 20.53 USD | $101.3 20.53 USD | $224.82B 45.57B USD | 18.21 | $5.56 1.13 USD | |
| Tenaris S.A. T1SS34.SA | $88.1 17.86 USD |
0
|
$201.99B 40.94B USD | $0 0 USD | $88.1 17.86 USD | $88.1 17.86 USD | $201.99B 40.94B USD | 11.50 | $7.66 1.55 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $501.5 101.65 USD |
0
|
$179B 36.28B USD | $0 0 USD | $501.5 101.65 USD | $501.5 101.65 USD | $179B 36.28B USD | 11.07 | $45.29 9.18 USD | |
| Baker Hughes Company B1KR34.SA | $170.77 34.61 USD |
0
|
$170.43B 34.54B USD | $0 0 USD | $170.77 34.61 USD | $170.77 34.61 USD | $170.43B 34.54B USD | 18.68 | $9.14 1.85 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$170.1B 34.48B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $170.1B 34.48B USD | 13.00 | $14.7 2.98 USD | |
| Devon Energy Corporation D1VN34.SA | $254.55 51.59 USD |
0
|
$160.88B 32.61B USD | $0 0 USD | $254.55 51.59 USD | $254.55 51.59 USD | $160.88B 32.61B USD | 9.49 | $26.8 5.43 USD | |
| Ecopetrol S.A. E1CO34.SA | $31.51 6.39 USD |
-0.35
|
$129.56B 26.26B USD | $27 5.47 USD | $31.51 6.39 USD | $31.69 6.42 USD | $129.56B 26.26B USD | 5.07 | $6.21 1.26 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$106.4B 21.56B USD | $0 0 USD | $142.96 28.98 USD | $142.96 28.98 USD | $106.4B 21.56B USD | 16.28 | $8.78 1.78 USD | |
| Marathon Oil Corporation M1RO34.SA | $136.24 27.61 USD |
+0.28
|
$76.84B 15.58B USD | $0 0 USD | $136.24 27.61 USD | $136.24 27.61 USD | $76.84B 15.58B USD | 11.02 | $12.36 2.51 USD | |
| TechnipFMC plc T1EC34.SA | $136.78 27.72 USD |
0
|
$58.95B 11.95B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $58.95B 11.95B USD | 57.23 | $2.39 0.48 USD | |
| APA Corporation A1PA34.SA | $156.8 31.78 USD |
0
|
$58.23B 11.8B USD | $0 0 USD | $156.8 31.78 USD | $156.8 31.78 USD | $58.23B 11.8B USD | 3.44 | $45.49 9.22 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
+0.62
|
$55.83B 11.32B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $55.83B 11.32B USD | 6.71 | $41.22 8.35 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 8.00 | $12.66 2.57 USD | |
| Transocean Ltd. RIGG34.SA | $31.2 6.32 USD |
0
|
$25.78B 5.22B USD | $0 0 USD | $31.2 6.32 USD | $31.2 6.32 USD | $25.78B 5.22B USD | 0 | -$2.5 -0.5 USD | |
| GeoPark Limited GPRK34.SA | $52.45 10.63 USD |
0
|
$2.91B 590.77M USD | $0 0 USD | $52.45 10.63 USD | $52.45 10.63 USD | $2.91B 590.77M USD | 5.06 | $10.36 2.1 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.3 0.47 USD |
0
|
$155.67M 31.55M USD | $800 162.15 USD | $2.3 0.47 USD | $2.3 0.47 USD | $155.67M 31.55M USD | 0 | -$12.19 -2.4 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.85 0.78 USD |
-3.75
|
$12.12M 2.46M USD | $1.5K 304.03 USD | $3.85 0.78 USD | $3.95 0.8 USD | $12.12M 2.46M USD | 0 | -$377.6 -76.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}