Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (678)
- {{country.name}}
- All countries
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Chemicals (2)
- Specialty Chemicals (3)
- Copper (2)
- Other Industrial Metals & Mining (118)
- Gold (73)
- Silver (4)
- Other Precious Metals & Mining (24)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Internet Retail (2)
- Specialty Retail (1)
- Gambling (2)
- Asset Management (18)
- Mortgage Finance (1)
- Capital Markets (10)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (6)
- Real Estate-Development (1)
- Real Estate Services (2)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (2)
- Packaged Foods (18)
- Food Distribution (1)
- Tobacco (4)
- Biotechnology (30)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (131)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (3)
- Health Information Services (14)
- Medical Devices (5)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (9)
- Oil & Gas E&P (10)
- Uranium (3)
- Aerospace & Defense (2)
- Security & Protection Services (2)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (33)
- Software-Infrastructure (16)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $17 12.62 USD |
-2.02
|
$4.03B 2.99B USD | $6.62K 4.91K USD | $17 12.62 USD | $17.29 12.83 USD | $4.03B 2.99B USD | 51.51 | $0.33 0.24 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.94 11.83 USD |
+0.57
|
$2.99B 2.22B USD | $15.5K 11.5K USD | $15.68 11.64 USD | $15.97 11.85 USD | $2.99B 2.22B USD | 0 | -$3.07 -2.2 USD | |
| Cresco Labs Inc. CL.CN | $2.8 2.08 USD |
-2.1
|
$958.1M 710.97M USD | $2.4K 1.78K USD | $2.8 2.08 USD | $2.82 2.09 USD | $958.1M 710.97M USD | 0 | -$0.64 -0.4 USD | |
| Asante Gold Corporation ASE.CN | $1.25 0.93 USD |
-3.85
|
$556.73M 413.13M USD | $1.6K 1.19K USD | $1.25 0.93 USD | $1.3 0.96 USD | $556.73M 413.13M USD | 0 | -$0.31 -0.2 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.63 2.69 USD |
+0.55
|
$413.99M 307.2M USD | $1.91K 1.42K USD | $3.5 2.6 USD | $3.63 2.69 USD | $413.99M 307.2M USD | 0 | -$1.59 -1.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.21 — |
-0.82
|
$257.4M — | $5.11K — | $1.2 — | $1.21 — | $257.4M — | 0 | -$0.23 — | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
0
|
$321.93M 238.89M USD | $0 0 USD | $1.4 1.04 USD | $1.4 1.04 USD | $321.93M 238.89M USD | 0 | -$0.09 -0.06 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8 0.59 USD |
-3.61
|
$260.13M 193.03M USD | $21.18K 15.72K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $260.13M 193.03M USD | 0 | -$0.44 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.06 0.79 USD |
-4.5
|
$220.75M 163.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.75M 163.81M USD | 0 | $0 0 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.92 0.68 USD |
0
|
$180.91M 134.25M USD | $4K 2.97K USD | $0.92 0.68 USD | $0.92 0.68 USD | $180.91M 134.25M USD | 0 | -$0.49 -0.3 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
-1.92
|
$146.59M 108.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.59M 108.78M USD | 0 | -$0.04 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02 0.01 USD |
0
|
$132.31M 98.18M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $132.31M 98.18M USD | 0 | -$0.01 -0.007 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9 0.67 USD |
-5.26
|
$128.81M 95.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.81M 95.59M USD | 0 | -$0.23 -0.1 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.14 0.1 USD |
0
|
$128.13M 95.08M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $128.13M 95.08M USD | 0 | -$0.2 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.31 1.71 USD |
-0.86
|
$127.57M 94.66M USD | $245 181.8 USD | $2.31 1.71 USD | $2.31 1.71 USD | $127.57M 94.66M USD | 0 | -$0.18 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.38 1.02 USD |
+0.73
|
$97.31M 72.21M USD | $300 222.62 USD | $1.38 1.02 USD | $1.38 1.02 USD | $97.31M 72.21M USD | 0 | -$0.11 -0.08 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.7399 0.55 USD |
+2.78
|
$84.47M 62.68M USD | $16.75K 12.43K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $84.47M 62.68M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2899 0.22 USD |
-3.33
|
$81.39M 60.4M USD | $30K 22.26K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $81.39M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
-2.56
|
$67.49M 50.08M USD | $22.15K 16.44K USD | $0.19 0.14 USD | $0.19 0.14 USD | $67.49M 50.08M USD | 0 | -$0.04 -0.02 USD | |
| Cansortium Inc. TIUM-U.CN | $0.17 — |
0
|
$46.95M — | $0 — | $0.17 — | $0.17 — | $46.95M — | 0 | -$0.08 — | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
0
|
$58.64M 43.52M USD | $12K 8.9K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.4699 0.35 USD |
-1.04
|
$56.42M 41.87M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $56.42M 41.87M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.24 0.92 USD |
0
|
$56.34M 41.81M USD | $6.3K 4.67K USD | $1.24 0.92 USD | $1.24 0.92 USD | $56.34M 41.81M USD | 0 | -$0.19 -0.1 USD | |
| American Aires Inc. WIFI.CN | $0.91 0.68 USD |
-3.19
|
$54.02M 40.08M USD | $650 482.34 USD | $0.91 0.68 USD | $0.91 0.68 USD | $54.02M 40.08M USD | 0 | -$0.18 -0.1 USD | |
| Vext Science, Inc. VEXT.CN | $0.2999 0.22 USD |
-6.35
|
$52.76M 39.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.76M 39.15M USD | 5.89 | $0.05 0.04 USD | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.33 USD |
0
|
$43.44M 32.24M USD | $13.5K 10.02K USD | $0.44 0.33 USD | $0.44 0.33 USD | $43.44M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-2.5
|
$42.72M 31.7M USD | $22.55K 16.73K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.72M 31.7M USD | 0 | -$0.05 -0.03 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2999 0.22 USD |
0
|
$39.39M 29.23M USD | $2.1K 1.56K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.39M 29.23M USD | 0 | -$0.04 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
0
|
$34.67M 25.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.1799 0.13 USD |
-7.69
|
$33.58M 24.91M USD | $54.14K 40.18K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $33.58M 24.91M USD | 0 | -$0.05 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | $0.3699 0.27 USD |
-1.33
|
$33.45M 24.82M USD | $1.4K 1.04K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $33.45M 24.82M USD | 0 | -$0.06 -0.04 USD | |
| Irving Resources Inc. IRV.CN | $0.45 0.33 USD |
+2.27
|
$33.28M 24.69M USD | $9K 6.68K USD | $0.44 0.33 USD | $0.45 0.33 USD | $33.28M 24.69M USD | 0 | -$0.03 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.07 0.05 USD |
0
|
$32.92M 24.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.92M 24.43M USD | 0 | -$0.28 -0.2 USD | |
| Sona Nanotech Inc. SONA.CN | $0.33 0.24 USD |
0
|
$32.72M 24.28M USD | $1.38K 1.02K USD | $0.33 0.24 USD | $0.33 0.24 USD | $32.72M 24.28M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.3499 0.26 USD |
+4.48
|
$32.09M 23.81M USD | $1.44K 1.07K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
0
|
$31.27M 23.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
0
|
$31.1M 23.08M USD | $3K 2.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $31.1M 23.08M USD | 0 | -$0.06 -0.04 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
0
|
$29.03M 21.54M USD | $120 89.05 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| Draganfly Inc. DPRO.CN | $0.4 0.3 USD |
+8.11
|
$28.54M 21.18M USD | $4.77K 3.54K USD | $0.38 0.28 USD | $0.39 0.29 USD | $28.54M 21.18M USD | 0 | -$0.56 -0.4 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3099 0.23 USD |
+1.67
|
$27.94M 20.73M USD | $9.66K 7.17K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $27.94M 20.73M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1799 0.13 USD |
-2.78
|
$27.48M 20.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
+2.94
|
$26.71M 19.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.71M 19.82M USD | 0 | -$0.09 -0.06 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.08999 0.07 USD |
-10
|
$25.67M 19.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67M 19.04M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.18 USD |
+2.13
|
$25.19M 18.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.19M 18.69M USD | 0 | -$0.05 -0.03 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
0
|
$24.78M 18.39M USD | $86.85K 64.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.4799 0.35 USD |
-1.04
|
$24.33M 18.05M USD | $4K 2.97K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.26 0.19 USD |
0
|
$23.43M 17.38M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.43M 17.38M USD | 0 | -$0.03 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
-3.33
|
$23.12M 17.16M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.12M 17.16M USD | 14.50 | $0.01 0.007 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.16 0.12 USD |
0
|
$22.16M 16.44M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.16M 16.44M USD | 0 | -$0.18 -0.1 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
0
|
$21.81M 16.19M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.14 0.1 USD |
+16.67
|
$21.78M 16.16M USD | $43K 31.91K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.78M 16.16M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
-8.33
|
$21.67M 16.08M USD | $3.81K 2.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
| Li-Metal Corp. LIM.CN | $0.13 0.1 USD |
0
|
$21.38M 15.87M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.38M 15.87M USD | 0 | -$0.08 -0.05 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.14 0.1 USD |
+3.85
|
$20.53M 15.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.53M 15.23M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.26 0.19 USD |
+2
|
$20.45M 15.17M USD | $2.13K 1.58K USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.45M 15.17M USD | 0 | -$0.13 -0.09 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.7 2.75 USD |
0
|
$20.19M 14.98M USD | $142 105.37 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.19M 14.98M USD | 41.11 | $0.09 0.07 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.54 0.4 USD |
+8
|
$20.04M 14.87M USD | $24.6K 18.25K USD | $0.54 0.4 USD | $0.54 0.4 USD | $20.04M 14.87M USD | 0 | -$0.26 -0.1 USD | |
| FSD Pharma Inc. HUGE.CN | $0.4699 0.35 USD |
+2.17
|
$19.79M 14.68M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $19.79M 14.68M USD | 0 | -$0.63 -0.4 USD | |
| RIV Capital Inc. RIV.CN | $0.1499 0.11 USD |
+11.54
|
$19.76M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76M 14.66M USD | 0 | -$0.45 -0.3 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.15 USD |
0
|
$19.51M 14.48M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$19.51M 14.48M USD | $3.85K 2.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.51M 14.48M USD | 3.50 | $0.02 0.01 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.1499 0.11 USD |
+3.57
|
$19.43M 14.42M USD | $35.7K 26.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.43M 14.42M USD | 0 | -$0.22 -0.1 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
0
|
$19.4M 14.39M USD | $9.8K 7.27K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.4M 14.39M USD | 0 | -$0.05 -0.03 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-16.67
|
$18.99M 14.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.1499 0.11 USD |
+3.57
|
$18.87M 14M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $18.87M 14M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Element79 Gold Corp. ELEM.CN | $0.23 0.17 USD |
+2.27
|
$18.16M 13.47M USD | $11K 8.16K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.16M 13.47M USD | 0 | -$1.13 -0.8 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.4099 0.3 USD |
+2.5
|
$18.08M 13.42M USD | $400 296.82 USD | $0 0 USD | $0 0 USD | $18.08M 13.42M USD | 0 | -$0.04 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.28 0.2 USD |
0
|
$17.73M 13.16M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $17.73M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
0
|
$17.72M 13.15M USD | $46.73K 34.67K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.72M 13.15M USD | 0 | -$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.24 USD |
-2.94
|
$17.71M 13.14M USD | $2.75K 2.04K USD | $0.33 0.24 USD | $0.33 0.24 USD | $17.71M 13.14M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.3699 0.27 USD |
0
|
$17.38M 12.9M USD | $4.5K 3.34K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.38M 12.9M USD | 0 | -$0.18 -0.1 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $16.5K 12.24K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5999 0.45 USD |
0
|
$16.42M 12.18M USD | $63.71K 47.28K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $16.42M 12.18M USD | 0 | -$0.14 -0.1 USD | |
| United Lithium Corp. ULTH.CN | $0.39 0.29 USD |
-12.5
|
$15.81M 11.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81M 11.73M USD | 0 | -$0.31 -0.2 USD | |
| ThreeD Capital Inc. IDK.CN | $0.2999 0.22 USD |
-4.76
|
$15.55M 11.54M USD | $17.3K 12.84K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $15.55M 11.54M USD | 10.00 | $0.03 0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$15.54M 11.53M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
+5.26
|
$15.53M 11.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.53M 11.52M USD | 0 | -$0.02 -0.01 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.25 0.19 USD |
+4.17
|
$14.87M 11.04M USD | $2.58K 1.92K USD | $0.25 0.19 USD | $0.25 0.19 USD | $14.87M 11.04M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.1 USD |
+4
|
$14.82M 11M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.82M 11M USD | 0 | -$0.15 -0.1 USD | |
| Body and Mind Inc. BAMM.CN | $0.1 0.07 USD |
+25
|
$14.77M 10.96M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.77M 10.96M USD | 0 | -$0.22 -0.1 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.09 USD |
0
|
$14.63M 10.86M USD | $10K 7.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.63M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.19 0.14 USD |
-7.5
|
$13.72M 10.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.72M 10.18M USD | 0 | -$0.08 -0.05 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
0
|
$13.34M 9.9M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
0
|
$13.31M 9.88M USD | $24K 17.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.07 0.05 USD |
0
|
$12.55M 9.31M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$12.52M 9.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.52M 9.29M USD | 0 | -$0.08 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
-4.76
|
$12.44M 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.44M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.11 0.08 USD |
0
|
$12.1M 8.98M USD | $80K 59.36K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.1M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
-12.5
|
$12.06M 8.95M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
-3.33
|
$12.01M 8.91M USD | $72.01K 53.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.01M 8.91M USD | 0 | -$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.05 0.03 USD |
0
|
$11.94M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94M 8.86M USD | 0 | -$0.02 -0.01 USD | |
| IM Cannabis Corp. IMCC.CN | $0.89 0.66 USD |
-6.32
|
$11.92M 8.85M USD | $66 48.98 USD | $0 0 USD | $0 0 USD | $11.92M 8.85M USD | 0 | -$0.74 -0.5 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
0
|
$11.52M 8.55M USD | $1.58K 1.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.52M 8.55M USD | 0 | -$0.7 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||