Country: Canada Exchange: Toronto Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $79.41 58.93 USD |
+1.6
|
$102.19B 75.83B USD | $2.51M 1.87M USD | $76.74 56.95 USD | $79.43 58.94 USD | $102.19B 75.83B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,780.01 2804.99 USD |
+1.53
|
$80.1B 59.44B USD | $15.94K 11.83K USD | $3,712.62 2754.99 USD | $3,789.3 2811.89 USD | $80.1B 59.44B USD | 100.00 | $37.8 28.05 USD | |
| The Descartes Systems Group Inc. DSG.TO | $135.27 100.38 USD |
-0.93
|
$11.55B 8.57B USD | $133.04K 98.72K USD | $134.12 99.53 USD | $137.16 101.78 USD | $11.55B 8.57B USD | 74.73 | $1.81 1.34 USD | |
| Open Text Corporation OTEX.TO | $40.75 30.24 USD |
-0.46
|
$10.98B 8.15B USD | $390.62K 289.86K USD | $40.53 30.08 USD | $41.08 30.48 USD | $10.98B 8.15B USD | 48.51 | $0.84 0.62 USD | |
| Kinaxis Inc. KXS.TO | $148.85 110.46 USD |
-0.13
|
$4.22B 3.13B USD | $70.8K 52.53K USD | $147.82 109.69 USD | $150.04 111.34 USD | $4.22B 3.13B USD | 209.64 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.84 15.46 USD |
+0.29
|
$3.2B 2.37B USD | $586.98K 435.57K USD | $20.56 15.26 USD | $20.87 15.49 USD | $3.2B 2.37B USD | 0 | -$1.47 -1.09 USD | |
| Enghouse Systems Limited ENGH.TO | $28.85 21.41 USD |
+0.24
|
$1.6B 1.19B USD | $59.35K 44.04K USD | $28.43 21.1 USD | $28.89 21.44 USD | $1.6B 1.19B USD | 21.69 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $49.96 37.07 USD |
+2.97
|
$1.52B 1.13B USD | $81.55K 60.51K USD | $47.78 35.46 USD | $50.64 37.58 USD | $1.52B 1.13B USD | 172.27 | $0.29 0.22 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.81 9.51 USD |
+1.43
|
$1.04B 773.8M USD | $273.45K 202.92K USD | $12.62 9.36 USD | $13.03 9.67 USD | $1.04B 773.8M USD | 40.03 | $0.32 0.24 USD | |
| Dye & Durham Limited DND.TO | $12.88 9.56 USD |
+3.87
|
$861.67M 639.41M USD | $143.14K 106.22K USD | $12.32 9.14 USD | $13.14 9.75 USD | $861.67M 639.41M USD | 0 | -$2.81 -2.08 USD | |
| Thinkific Labs Inc. THNC.TO | $3.57 2.65 USD |
-1.11
|
$578.7M 429.43M USD | $4.59K 3.41K USD | $3.54 2.63 USD | $3.65 2.71 USD | $578.7M 429.43M USD | 0 | -$0.05 -0.03 USD | |
| Tecsys Inc. TCS.TO | $33.91 25.16 USD |
+2.29
|
$505.52M 375.12M USD | $12.71K 9.43K USD | $33.19 24.63 USD | $34.17 25.36 USD | $505.52M 375.12M USD | 242.21 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
-0.58
|
$464.24M 344.5M USD | $3.84K 2.85K USD | $8.52 6.32 USD | $8.69 6.45 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
+1.6
|
$416.44M 309.02M USD | $8.66K 6.42K USD | $5.65 4.19 USD | $5.8 4.3 USD | $416.44M 309.02M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $3.99 2.96 USD |
0
|
$290.59M 215.63M USD | $21.7K 16.1K USD | $3.99 2.96 USD | $4 2.97 USD | $290.59M 215.63M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.48 7.03 USD |
+0.53
|
$222.16M 164.85M USD | $59.11K 43.86K USD | $9.2 6.83 USD | $9.5 7.05 USD | $222.16M 164.85M USD | 474.00 | $0.02 0.01 USD | |
| LifeSpeak Inc. LSPK.TO | $0.4799 0.36 USD |
0
|
$28.39M 21.06M USD | $1.5K 1.11K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $28.39M 21.06M USD | 0 | -$0.54 -0.4 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
0
|
$23.93M 17.76M USD | $6.5K 4.82K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
-2.08
|
$14.15M 10.5M USD | $12.5K 9.28K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.44
|
$11.01M 8.17M USD | $31.4K 23.3K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $11.01M 8.17M USD | 0 | -$0.51 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}