Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (183)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (183)
- {{item.name}}
- All sectors
- Basic Materials (183)
Other Precious Metals & Mining (183)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.03 17.83 USD |
-1.11
|
$4.83B 3.59B USD | $7.27K 5.4K USD | $24.03 17.83 USD | $24.35 18.07 USD | $4.83B 3.59B USD | 96.12 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.41 6.98 USD |
-0.32
|
$3.73B 2.77B USD | $888 658.95 USD | $9.41 6.98 USD | $9.41 6.98 USD | $3.73B 2.77B USD | 0 | -$0.44 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.35 9.16 USD |
-1.04
|
$1.82B 1.35B USD | $14.56K 10.8K USD | $12.35 9.16 USD | $12.48 9.26 USD | $1.82B 1.35B USD | 10.83 | $1.14 0.85 USD | |
| Endeavour Silver Corp. EDR.TO | $5.26 3.9 USD |
-2.23
|
$1.26B 938.11M USD | $38.06K 28.25K USD | $5.23 3.88 USD | $5.29 3.93 USD | $1.26B 938.11M USD | 0 | -$0.01 -0.007 USD | |
| Gatos Silver, Inc. GATO.TO | $16.73 12.41 USD |
+2.2
|
$1.16B 858.86M USD | $300 222.62 USD | $16.71 12.4 USD | $16.87 12.52 USD | $1.16B 858.86M USD | 57.68 | $0.29 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $5.7 4.23 USD |
-1.55
|
$867.29M 643.58M USD | $59.61K 44.23K USD | $5.68 4.21 USD | $5.72 4.24 USD | $867.29M 643.58M USD | 35.62 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $15.6 11.58 USD |
-0.83
|
$770.78M 571.96M USD | $5.03K 3.73K USD | $15.4 11.43 USD | $15.56 11.55 USD | $770.78M 571.96M USD | 6.90 | $2.26 1.68 USD | |
| Solaris Resources Inc. SLS.TO | $4.88 3.62 USD |
-6.87
|
$736.06M 546.2M USD | $503.33K 373.5K USD | $4.88 3.62 USD | $5.07 3.76 USD | $736.06M 546.2M USD | 0 | -$0.37 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.71 1.27 USD |
-2.84
|
$561.93M 416.98M USD | $9.3K 6.9K USD | $1.71 1.27 USD | $1.73 1.28 USD | $561.93M 416.98M USD | 0 | -$0.02 -0.01 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.49 6.3 USD |
-1.51
|
$547.69M 406.42M USD | $1.98K 1.47K USD | $8.47 6.29 USD | $8.49 6.3 USD | $547.69M 406.42M USD | 0 | -$0.38 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $3.08 2.29 USD |
-3.45
|
$527.5M 391.43M USD | $18.38K 13.64K USD | $3.08 2.29 USD | $3.24 2.4 USD | $527.5M 391.43M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.34 3.22 USD |
-3.98
|
$397.07M 294.65M USD | $10.36K 7.68K USD | $4.34 3.22 USD | $4.5 3.34 USD | $397.07M 294.65M USD | 0 | -$0.15 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.51 1.86 USD |
-8.73
|
$313.6M 232.71M USD | $1.51K 1.12K USD | $2.51 1.86 USD | $2.74 2.03 USD | $313.6M 232.71M USD | 0 | -$0.15 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.48 1.84 USD |
-0.8
|
$254.15M 188.59M USD | $2.83K 2.1K USD | $2.48 1.84 USD | $2.51 1.86 USD | $254.15M 188.59M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.45 1.08 USD |
-0.68
|
$192.68M 142.98M USD | $2.2K 1.63K USD | $1.45 1.08 USD | $1.45 1.08 USD | $192.68M 142.98M USD | 145.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $2.58 1.91 USD |
-0.77
|
$173.81M 128.97M USD | $12.8K 9.5K USD | $2.56 1.9 USD | $2.61 1.94 USD | $173.81M 128.97M USD | 0 | -$0.09 -0.06 USD | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
-2.86
|
$156.03M 115.79M USD | $22.5K 16.7K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $156.03M 115.79M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+8.33
|
$128.39M 95.28M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $128.39M 95.28M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
+1.69
|
$104.04M 77.2M USD | $70.53K 52.34K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $104.04M 77.2M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources Corp. ITR.V | $1.14 0.85 USD |
0
|
$100.84M 74.83M USD | $7.64K 5.67K USD | $1.12 0.83 USD | $1.14 0.85 USD | $100.84M 74.83M USD | 0 | -$0.71 -0.5 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4299 0.32 USD |
-9.57
|
$96.72M 71.77M USD | $95.93K 71.19K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $96.72M 71.77M USD | 0 | -$0.31 -0.2 USD | |
| Goliath Resources Limited GOT.V | $0.9 0.67 USD |
-2.17
|
$96.22M 71.4M USD | $154.12K 114.37K USD | $0.89 0.66 USD | $0.91 0.68 USD | $96.22M 71.4M USD | 0 | -$0.2 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.32 0.24 USD |
+3.23
|
$93.3M 69.23M USD | $125.52K 93.15K USD | $0.32 0.23 USD | $0.32 0.24 USD | $93.3M 69.23M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
0
|
$84.53M 62.72M USD | $9.3K 6.9K USD | $0.33 0.24 USD | $0.33 0.24 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.4 1.04 USD |
-0.71
|
$80.29M 59.58M USD | $3.8K 2.82K USD | $1.4 1.04 USD | $1.41 1.05 USD | $80.29M 59.58M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+1.89
|
$76.28M 56.61M USD | $108.3K 80.37K USD | $0.27 0.2 USD | $0.27 0.2 USD | $76.28M 56.61M USD | 0 | -$0.04 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
0
|
$73.6M 54.62M USD | $216.64K 160.76K USD | $0.33 0.24 USD | $0.34 0.25 USD | $73.6M 54.62M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
-2.17
|
$68.71M 50.99M USD | $43.69K 32.42K USD | $0.45 0.33 USD | $0.46 0.34 USD | $68.71M 50.99M USD | 0 | -$0.44 -0.3 USD | |
| Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
0
|
$60.18M 44.66M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.15 USD |
+5.26
|
$59.96M 44.5M USD | $200 148.41 USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.96M 44.5M USD | 0 | -$0.08 -0.05 USD | |
| Metallic Minerals Corp. MMG.V | $0.3499 0.26 USD |
-2.78
|
$59.5M 44.15M USD | $43.76K 32.47K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $59.5M 44.15M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.13 0.1 USD |
-7.14
|
$58.37M 43.32M USD | $3.13K 2.32K USD | $0.13 0.1 USD | $0.13 0.1 USD | $58.37M 43.32M USD | 0 | $0 0 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.65 0.48 USD |
-1.52
|
$56.29M 41.77M USD | $10.5K 7.79K USD | $0.65 0.48 USD | $0.66 0.49 USD | $56.29M 41.77M USD | 0 | -$0.22 -0.1 USD | |
| Summa Silver Corp. SSVR.V | $0.44 0.33 USD |
0
|
$46.1M 34.21M USD | $3.73K 2.77K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $46.1M 34.21M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.46 0.34 USD |
0
|
$43.2M 32.05M USD | $8.2K 6.08K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $43.2M 32.05M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.5 0.37 USD |
-1
|
$43.11M 31.99M USD | $20.5K 15.21K USD | $0.5 0.37 USD | $0.5 0.37 USD | $43.11M 31.99M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
0
|
$42.4M 31.46M USD | $17 12.62 USD | $0.2 0.15 USD | $0.22 0.16 USD | $42.4M 31.46M USD | 1.90 | $0.11 0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
+1.45
|
$41.37M 30.7M USD | $50.1K 37.18K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
0
|
$40.2M 29.83M USD | $3.22K 2.39K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.54 0.4 USD |
0
|
$37.65M 27.94M USD | $100 74.21 USD | $0.54 0.4 USD | $0.5699 0.42 USD | $37.65M 27.94M USD | 0 | -$0.17 -0.1 USD | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
-3.33
|
$37.1M 27.53M USD | $170.63K 126.62K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
-6.38
|
$34.98M 25.96M USD | $285.15K 211.6K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.98M 25.96M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.3499 0.26 USD |
+4.48
|
$32.09M 23.81M USD | $1.44K 1.07K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.15 USD |
0
|
$28.01M 20.78M USD | $53.11K 39.41K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.01M 20.78M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
0
|
$27.39M 20.33M USD | $53.33K 39.57K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $27.39M 20.33M USD | 0 | -$0.15 -0.1 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
-3.03
|
$27.29M 20.25M USD | $4.01K 2.98K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.29M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$25.75M 19.11M USD | $44.45K 32.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
-11.11
|
$24.83M 18.43M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.26 0.19 USD |
0
|
$22.88M 16.98M USD | $1.1K 816.27 USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.88M 16.98M USD | 0 | -$0.01 -0.007 USD | |
| Turmalina Metals Corp. TBX.V | $0.2 0.15 USD |
+2.56
|
$19.8M 14.69M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $19.8M 14.69M USD | 0 | -$0.07 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.15 USD |
0
|
$19.51M 14.48M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.4 0.3 USD |
0
|
$19.39M 14.39M USD | $324 240.43 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $19.39M 14.39M USD | 0 | -$6.7 -4.9 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
0
|
$19.35M 14.36M USD | $85.15K 63.18K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
0
|
$19.05M 14.14M USD | $98.35K 72.98K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.05M 14.14M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$18.84M 13.98M USD | $68.97K 51.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
0
|
$17.75M 13.17M USD | $49.36K 36.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Silver Corporation CFE.CN | $0.3699 0.27 USD |
0
|
$17.38M 12.9M USD | $4.5K 3.34K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.38M 12.9M USD | 0 | -$0.18 -0.1 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
0
|
$17.19M 12.76M USD | $413.5K 306.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.07 USD |
+5.88
|
$16.54M 12.28M USD | $7.53K 5.59K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.54M 12.28M USD | 0 | -$0.02 -0.01 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $21K 15.58K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.58M 11.56M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 11.56M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.19 0.14 USD |
0
|
$15.55M 11.54M USD | $103.62K 76.89K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $15.55M 11.54M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
0
|
$12.34M 9.16M USD | $54.6K 40.52K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
-9.09
|
$11.2M 8.31M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.58M 7.85M USD | $97K 71.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Enduro Metals Corporation ENDR.V | $0.3599 0.26 USD |
-4.05
|
$10.01M 7.43M USD | $1K 742.06 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.01M 7.43M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.67 0.5 USD |
0
|
$9.78M 7.26M USD | $13 9.65 USD | $0.65 0.48 USD | $0.6999 0.52 USD | $9.78M 7.26M USD | 0 | -$1.48 -1.09 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$9.75M 7.24M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.75M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
+11.11
|
$9.47M 7.03M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
-7.69
|
$8.93M 6.63M USD | $30.08K 22.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-5
|
$8.72M 6.47M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.72M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$8.64M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.64M 6.41M USD | 5.00 | $0.01 0.007 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.2 0.15 USD |
+2.56
|
$8.12M 6.03M USD | $20K 14.84K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.12M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-11.11
|
$8.06M 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.98M USD | 0 | -$0.04 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
0
|
$7.92M 5.88M USD | $108.16K 80.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.92M 5.88M USD | 0 | -$0.09 -0.06 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$7.8M 5.79M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.56M 5.61M USD | $9.2K 6.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08999 0.06 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.26M 5.39M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
-6.25
|
$7.13M 5.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$6.97M 5.18M USD | $122.5K 90.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $83 61.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$6.81M 5.06M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.81M 5.06M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.13 0.1 USD |
0
|
$6.8M 5.04M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.8M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$6.79M 5.04M USD | $7.5K 5.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.79M 5.04M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
0
|
$6.6M 4.9M USD | $139K 103.15K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.6M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.03 USD |
0
|
$6.21M 4.61M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.21M 4.61M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.17 0.13 USD |
0
|
$6.08M 4.51M USD | $293.88K 218.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $6.08M 4.51M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+14.29
|
$6.07M 4.51M USD | $752.75K 558.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.07M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.85M 4.34M USD | $166 123.18 USD | $0.07 0.05 USD | $0.1 0.07 USD | $5.85M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
0
|
$5.84M 4.33M USD | $218.1K 161.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.84M 4.33M USD | 0 | -$0.06 -0.04 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
0
|
$5.78M 4.29M USD | $107K 79.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
-5.26
|
$5.57M 4.13M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.57M 4.13M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.1799 0.13 USD |
0
|
$5.42M 4.02M USD | $164.34K 121.95K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $5.42M 4.02M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}