Country: China Exchange: Shanghai Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
- {{country.name}}
- All countries
- China (31)
Shanghai (31)
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (14)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $19.28 2.68 USD |
+0.21
|
$267.52B 37.2B USD | $27.68M 3.85M USD | $19.15 2.66 USD | $19.35 2.69 USD | $267.52B 37.2B USD | 15.30 | $1.26 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.24 3.09 USD |
-0.49
|
$144.46B 20.09B USD | $2.62M 364.32K USD | $22.12 3.08 USD | $22.36 3.11 USD | $144.46B 20.09B USD | 35.87 | $0.62 0.09 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.07 1.96 USD |
+0.21
|
$118.69B 16.5B USD | $22.61M 3.14M USD | $13.98 1.94 USD | $14.12 1.96 USD | $118.69B 16.5B USD | 11.62 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.67 2.04 USD |
+0.14
|
$117.01B 16.27B USD | $4.82M 670.63K USD | $14.54 2.02 USD | $14.74 2.05 USD | $117.01B 16.27B USD | 15.77 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.29 4.63 USD |
+0.03
|
$115.91B 16.12B USD | $3.73M 519.07K USD | $33.12 4.61 USD | $33.47 4.65 USD | $115.91B 16.12B USD | 35.79 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.9 1.93 USD |
-0.07
|
$115.9B 16.11B USD | $9.37M 1.3M USD | $13.86 1.93 USD | $13.95 1.94 USD | $115.9B 16.11B USD | 15.27 | $0.91 0.13 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.24 1.7 USD |
+0.91
|
$104.79B 14.57B USD | $27.09M 3.77M USD | $12.08 1.68 USD | $12.29 1.71 USD | $104.79B 14.57B USD | 21.10 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.39 1.17 USD |
+0.36
|
$93.6B 13.01B USD | $8.68M 1.21M USD | $8.34 1.16 USD | $8.41 1.17 USD | $93.6B 13.01B USD | 0 | -$0.04 -0.005 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.61 1.2 USD |
-0.46
|
$70.88B 9.86B USD | $32.51M 4.52M USD | $8.57 1.19 USD | $8.68 1.21 USD | $70.88B 9.86B USD | 29.68 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.87 2.35 USD |
+1.93
|
$69.73B 9.7B USD | $35.56M 4.95M USD | $16.47 2.29 USD | $17.05 2.37 USD | $69.73B 9.7B USD | 21.62 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.4 1.17 USD |
+0.12
|
$66.07B 9.19B USD | $10.95M 1.52M USD | $8.35 1.16 USD | $8.43 1.17 USD | $66.07B 9.19B USD | 35.00 | $0.24 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+0.18
|
$48.1B 6.69B USD | $12.43M 1.73M USD | $5.53 0.77 USD | $5.58 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.65 1.62 USD |
-1.02
|
$45.18B 6.28B USD | $32.5M 4.52M USD | $11.59 1.61 USD | $11.76 1.64 USD | $45.18B 6.28B USD | 28.41 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.37 0.89 USD |
-0.16
|
$44.39B 6.17B USD | $7.47M 1.04M USD | $6.35 0.88 USD | $6.4 0.89 USD | $44.39B 6.17B USD | 53.08 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.34 0.88 USD |
0
|
$40.74B 5.66B USD | $7.55M 1.05M USD | $6.32 0.88 USD | $6.38 0.89 USD | $40.74B 5.66B USD | 23.48 | $0.27 0.04 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.1 0.99 USD |
0
|
$33.49B 4.66B USD | $3.67M 510.55K USD | $7.08 0.98 USD | $7.14 0.99 USD | $33.49B 4.66B USD | 142.00 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.64 0.92 USD |
-0.15
|
$32.99B 4.59B USD | $6.61M 919.73K USD | $6.62 0.92 USD | $6.67 0.93 USD | $32.99B 4.59B USD | 17.94 | $0.37 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.12 1.13 USD |
-0.25
|
$29.93B 4.16B USD | $3.89M 540.38K USD | $8.12 1.13 USD | $8.18 1.14 USD | $29.93B 4.16B USD | 42.73 | $0.19 0.03 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.66 1.62 USD |
-0.68
|
$29.29B 4.07B USD | $39.39M 5.48M USD | $11.61 1.61 USD | $11.78 1.64 USD | $29.29B 4.07B USD | 129.55 | $0.09 0.01 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.72 1.21 USD |
+0.35
|
$28.19B 3.92B USD | $8.77M 1.22M USD | $8.65 1.2 USD | $8.77 1.22 USD | $28.19B 3.92B USD | 29.06 | $0.3 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.1 1.4 USD |
0
|
$28.06B 3.9B USD | $5.24M 729.05K USD | $10.07 1.4 USD | $10.15 1.41 USD | $28.06B 3.9B USD | 33.66 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.01 0.42 USD |
0
|
$26.56B 3.69B USD | $15.76M 2.19M USD | $3 0.42 USD | $3.03 0.42 USD | $26.56B 3.69B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.94 0.55 USD |
-0.25
|
$26.18B 3.64B USD | $14.13M 1.97M USD | $3.93 0.55 USD | $3.97 0.55 USD | $26.18B 3.64B USD | 43.77 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
0
|
$24.96B 3.47B USD | $32.39M 4.5M USD | $2.87 0.4 USD | $2.9 0.4 USD | $24.96B 3.47B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.47 0.48 USD |
-0.85
|
$23.65B 3.29B USD | $92.08M 12.8M USD | $3.47 0.48 USD | $3.51 0.49 USD | $23.65B 3.29B USD | 173.50 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.88 0.96 USD |
-0.29
|
$22.33B 3.1B USD | $4.19M 582.12K USD | $6.86 0.95 USD | $6.93 0.96 USD | $22.33B 3.1B USD | 43.00 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.74 0.66 USD |
0
|
$22.27B 3.1B USD | $6.77M 941.35K USD | $4.73 0.66 USD | $4.77 0.66 USD | $22.27B 3.1B USD | 18.96 | $0.25 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.73 1.77 USD |
-0.39
|
$18.53B 2.58B USD | $843.2K 117.24K USD | $12.71 1.77 USD | $12.8 1.78 USD | $18.53B 2.58B USD | 31.04 | $0.41 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.05 0.98 USD |
0
|
$15.94B 2.22B USD | $10.27M 1.43M USD | $7 0.97 USD | $7.1 0.99 USD | $15.94B 2.22B USD | 44.06 | $0.16 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
0
|
$14.1B 1.96B USD | $8.42M 1.17M USD | $3.71 0.52 USD | $3.74 0.52 USD | $14.1B 1.96B USD | 62.00 | $0.06 0.008 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.74 1.49 USD |
+0.19
|
$6.55B 911.03M USD | $1.5M 208.22K USD | $10.67 1.48 USD | $10.82 1.5 USD | $6.55B 911.03M USD | 15.34 | $0.7 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}