Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shanghai (63)
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (63)
- {{item.name}}
- All sectors
- Industrials (63)
Engineering & Construction (63)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.89 0.82 USD |
+1.03
|
$245.14B 34.09B USD | $249.72M 34.72M USD | $5.81 0.81 USD | $5.96 0.83 USD | $245.14B 34.09B USD | 4.49 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.9 0.96 USD |
+1.32
|
$159.11B 22.12B USD | $120.21M 16.71M USD | $6.78 0.94 USD | $6.95 0.97 USD | $159.11B 22.12B USD | 5.39 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.25 1.29 USD |
+0.76
|
$129.62B 18.02B USD | $59.42M 8.26M USD | $9.13 1.27 USD | $9.3 1.29 USD | $129.62B 18.02B USD | 6.20 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9.01 1.25 USD |
+1.46
|
$114.68B 15.95B USD | $90.85M 12.63M USD | $8.86 1.23 USD | $9.04 1.26 USD | $114.68B 15.95B USD | 5.17 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.43 0.76 USD |
+1.69
|
$93.54B 13.01B USD | $175.57M 24.41M USD | $5.31 0.74 USD | $5.46 0.76 USD | $93.54B 13.01B USD | 7.98 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$80.73B 11.23B USD | $209M 29.06M USD | $2.23 0.31 USD | $2.26 0.31 USD | $80.73B 11.23B USD | 11.84 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.66 1.07 USD |
+1.19
|
$66.76B 9.28B USD | $21.76M 3.03M USD | $7.53 1.05 USD | $7.68 1.07 USD | $66.76B 9.28B USD | 8.23 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.42 0.48 USD |
+0.29
|
$65.68B 9.13B USD | $116.92M 16.26M USD | $3.38 0.47 USD | $3.45 0.48 USD | $65.68B 9.13B USD | 11.40 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.01 1.11 USD |
+0.25
|
$48.94B 6.8B USD | $64.09M 8.91M USD | $7.95 1.11 USD | $8.12 1.13 USD | $48.94B 6.8B USD | 8.80 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.75 1.77 USD |
-1.92
|
$33.69B 4.68B USD | $7.94M 1.1M USD | $12.73 1.77 USD | $13.05 1.81 USD | $33.69B 4.68B USD | 11.28 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.77 1.08 USD |
-0.77
|
$23.45B 3.26B USD | $18.25M 2.54M USD | $7.76 1.08 USD | $7.87 1.09 USD | $23.45B 3.26B USD | 13.39 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.95 0.97 USD |
-1.14
|
$21.85B 3.04B USD | $29.36M 4.08M USD | $6.94 0.96 USD | $7.07 0.98 USD | $21.85B 3.04B USD | 7.47 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+0.41
|
$21.77B 3.03B USD | $127.47M 17.72M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.04 1.12 USD |
-0.37
|
$17.86B 2.48B USD | $12.47M 1.73M USD | $8.03 1.12 USD | $8.11 1.13 USD | $17.86B 2.48B USD | 11.48 | $0.7 0.1 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.13 0.57 USD |
-0.24
|
$15.57B 2.16B USD | $26.48M 3.68M USD | $4.11 0.57 USD | $4.18 0.58 USD | $15.57B 2.16B USD | 4.44 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.11 1.27 USD |
+0.77
|
$13.65B 1.9B USD | $11.5M 1.6M USD | $9 1.25 USD | $9.32 1.3 USD | $13.65B 1.9B USD | 9.69 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.73 0.66 USD |
-1.66
|
$12.86B 1.79B USD | $20.99M 2.92M USD | $4.7 0.65 USD | $4.86 0.68 USD | $12.86B 1.79B USD | 0 | -$0.88 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.63 1.48 USD |
+0.09
|
$11.33B 1.58B USD | $13.64M 1.9M USD | $10.51 1.46 USD | $10.73 1.49 USD | $11.33B 1.58B USD | 9.08 | $1.17 0.16 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.13 0.71 USD |
+0.39
|
$8.81B 1.22B USD | $28.39M 3.95M USD | $5.1 0.71 USD | $5.19 0.72 USD | $8.81B 1.22B USD | 5.76 | $0.89 0.12 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.65 1.48 USD |
+4.62
|
$7.28B 1.01B USD | $62.73M 8.72M USD | $10.14 1.41 USD | $10.68 1.48 USD | $7.28B 1.01B USD | 10.54 | $1.01 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.22 0.86 USD |
+2.64
|
$7.05B 979.87M USD | $12.21M 1.7M USD | $6.06 0.84 USD | $6.23 0.87 USD | $7.05B 979.87M USD | 10.19 | $0.61 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.92 1.8 USD |
-0.23
|
$6.92B 962.87M USD | $1.71M 237.39K USD | $12.81 1.78 USD | $13.04 1.81 USD | $6.92B 962.87M USD | 41.67 | $0.31 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.65 0.79 USD |
+0.18
|
$6.59B 916.48M USD | $5.24M 728.39K USD | $5.62 0.78 USD | $5.68 0.79 USD | $6.59B 916.48M USD | 62.77 | $0.09 0.01 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.49 0.9 USD |
+0.93
|
$6.3B 875.55M USD | $19.94M 2.77M USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.3B 875.55M USD | 10.46 | $0.62 0.09 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.9 0.68 USD |
-2.58
|
$6.03B 837.82M USD | $146.66M 20.39M USD | $4.87 0.68 USD | $5.32 0.74 USD | $6.03B 837.82M USD | 0 | -$0.42 -0.05 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.93 0.41 USD |
+2.09
|
$5.9B 820.04M USD | $28.08M 3.9M USD | $2.89 0.4 USD | $2.95 0.41 USD | $5.9B 820.04M USD | 13.95 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.44 1.45 USD |
-0.19
|
$5.86B 814.32M USD | $21.8M 3.03M USD | $10.27 1.43 USD | $10.54 1.47 USD | $5.86B 814.32M USD | 11.86 | $0.88 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.15 1.41 USD |
+5.73
|
$5.48B 761.67M USD | $13.82M 1.92M USD | $9.62 1.34 USD | $10.24 1.42 USD | $5.48B 761.67M USD | 92.27 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.19 3.5 USD |
-1.45
|
$5.37B 747.29M USD | $2.7M 375.24K USD | $25.18 3.5 USD | $25.68 3.57 USD | $5.37B 747.29M USD | 14.47 | $1.74 0.24 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.82 0.39 USD |
+2.55
|
$5.36B 745.7M USD | $18.55M 2.58M USD | $2.73 0.38 USD | $2.87 0.4 USD | $5.36B 745.7M USD | 0 | -$0.01 -0.001 USD | |
| Arcplus Group PLC 600629.SS | $5.41 0.75 USD |
+2.08
|
$5.25B 730.08M USD | $33.24M 4.62M USD | $5.29 0.74 USD | $5.47 0.76 USD | $5.25B 730.08M USD | 12.29 | $0.44 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.35 1.16 USD |
+0.12
|
$5.22B 725.36M USD | $5.22M 726.34K USD | $8.29 1.15 USD | $8.45 1.17 USD | $5.22B 725.36M USD | 13.91 | $0.6 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.29 2.68 USD |
+1.79
|
$4.74B 659.17M USD | $2.7M 374.77K USD | $18.9 2.63 USD | $19.32 2.69 USD | $4.74B 659.17M USD | 26.79 | $0.72 0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.3 0.6 USD |
+1.42
|
$4.67B 649.78M USD | $36.83M 5.12M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.67B 649.78M USD | 15.92 | $0.27 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.85 0.4 USD |
+3.26
|
$4.36B 606.2M USD | $39.42M 5.48M USD | $2.76 0.38 USD | $2.94 0.41 USD | $4.36B 606.2M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.93 0.96 USD |
+1.91
|
$4.29B 596.38M USD | $5.46M 759.68K USD | $6.76 0.94 USD | $6.95 0.97 USD | $4.29B 596.38M USD | 25.66 | $0.27 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.7 0.51 USD |
0
|
$3.75B 522.06M USD | $14.95M 2.08M USD | $3.68 0.51 USD | $3.73 0.52 USD | $3.75B 522.06M USD | 11.21 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.29 0.32 USD |
+1.78
|
$3.66B 509.1M USD | $18.99M 2.64M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.66B 509.1M USD | 114.50 | $0.02 0.002 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.35 4.22 USD |
+2.67
|
$3.33B 463.26M USD | $1.6M 222.65K USD | $29.58 4.11 USD | $30.47 4.24 USD | $3.33B 463.26M USD | 38.41 | $0.79 0.11 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.23 1.56 USD |
+2.28
|
$3.1B 430.82M USD | $23.03M 3.2M USD | $10.82 1.5 USD | $11.31 1.57 USD | $3.1B 430.82M USD | 28.79 | $0.39 0.05 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $9.73 1.35 USD |
-1.32
|
$2.92B 405.87M USD | $17.07M 2.37M USD | $9.36 1.3 USD | $10.2 1.42 USD | $2.92B 405.87M USD | 0 | -$0.26 -0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.39 1.03 USD |
+6.64
|
$2.77B 385.3M USD | $15.1M 2.1M USD | $6.88 0.96 USD | $7.44 1.03 USD | $2.77B 385.3M USD | 246.33 | $0.03 0.004 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.42 1.45 USD |
-0.67
|
$2.72B 377.67M USD | $1.73M 240.57K USD | $10.4 1.45 USD | $10.62 1.48 USD | $2.72B 377.67M USD | 33.61 | $0.31 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.52 0.49 USD |
+1.15
|
$2.71B 376.86M USD | $5.08M 705.99K USD | $3.45 0.48 USD | $3.53 0.49 USD | $2.71B 376.86M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.91 0.27 USD |
+1.6
|
$2.52B 349.74M USD | $7.64M 1.06M USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.52B 349.74M USD | 9.09 | $0.21 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.34
|
$2.46B 341.6M USD | $7.78M 1.08M USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
+0.34
|
$2.43B 338.28M USD | $3.5M 486.13K USD | $5.88 0.82 USD | $6.04 0.84 USD | $2.43B 338.28M USD | 0 | -$0.62 -0.08 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.72 0.52 USD |
+10.06
|
$2.39B 332.51M USD | $44.09M 6.13M USD | $3.4 0.47 USD | $3.72 0.52 USD | $2.39B 332.51M USD | 0 | -$0.21 -0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.21 0.45 USD |
+0.94
|
$2.25B 312.26M USD | $23.77M 3.3M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.25B 312.26M USD | 0 | -$0.73 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.8 0.67 USD |
+2.13
|
$2.24B 311.46M USD | $3.3M 458.16K USD | $4.67 0.65 USD | $4.82 0.67 USD | $2.24B 311.46M USD | 53.33 | $0.09 0.01 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.69 1.07 USD |
+2.4
|
$2.23B 310.24M USD | $11.87M 1.65M USD | $7.4 1.03 USD | $7.69 1.07 USD | $2.23B 310.24M USD | 0 | -$1.67 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.78 0.66 USD |
+2.36
|
$2.13B 296.49M USD | $5.64M 783.95K USD | $4.67 0.65 USD | $4.82 0.67 USD | $2.13B 296.49M USD | 0 | -$0.73 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.68 1.9 USD |
+1.03
|
$1.92B 266.3M USD | $3.57M 495.76K USD | $13.38 1.86 USD | $13.97 1.94 USD | $1.92B 266.3M USD | 13.02 | $1.05 0.15 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.78 0.53 USD |
+1.61
|
$1.89B 263.34M USD | $12.79M 1.78M USD | $3.7 0.51 USD | $3.8 0.53 USD | $1.89B 263.34M USD | 17.18 | $0.22 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.7 0.79 USD |
+0.88
|
$1.77B 246.74M USD | $5.18M 720.88K USD | $5.6 0.78 USD | $5.73 0.8 USD | $1.77B 246.74M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.11 0.57 USD |
+0.49
|
$1.75B 243.09M USD | $6.23M 866.55K USD | $4.03 0.56 USD | $4.17 0.58 USD | $1.75B 243.09M USD | 0 | -$0.05 -0.006 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.06 0.98 USD |
+0.28
|
$1.72B 239.21M USD | $1.9M 263.52K USD | $7.02 0.98 USD | $7.09 0.99 USD | $1.72B 239.21M USD | 18.57 | $0.38 0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.53 1.6 USD |
+3.22
|
$1.56B 217.58M USD | $3.25M 452.53K USD | $11.25 1.56 USD | $11.69 1.63 USD | $1.56B 217.58M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.08 1.26 USD |
-6.49
|
$1.46B 203.56M USD | $19.58M 2.72M USD | $8.88 1.23 USD | $9.5 1.32 USD | $1.46B 203.56M USD | 0 | -$0.94 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.81 0.67 USD |
+0.84
|
$1.27B 176.74M USD | $10.96M 1.52M USD | $4.69 0.65 USD | $4.83 0.67 USD | $1.27B 176.74M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2.21 0.31 USD |
-5.15
|
$1.08B 150.66M USD | $172.8K 24.03K USD | $2.21 0.31 USD | $2.21 0.31 USD | $1.08B 150.66M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.71 0.24 USD |
-0.58
|
$1.02B 141.7M USD | $5.5M 764.95K USD | $1.71 0.24 USD | $1.74 0.24 USD | $1.02B 141.7M USD | 0 | -$0.2 -0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.46 0.34 USD |
-5.02
|
$801.31M 111.42M USD | $1.07M 148.89K USD | $2.46 0.34 USD | $2.46 0.34 USD | $801.31M 111.42M USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}