Country: China Exchange: Shanghai Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (23)
- {{item.name}}
- All sectors
- Industrials (23)
Marine Shipping (23)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14 1.95 USD |
-1.82
|
$216.1B 30.05B USD | $133.57M 18.57M USD | $13.98 1.94 USD | $14.32 1.99 USD | $216.1B 30.05B USD | 9.58 | $1.46 0.2 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.71 0.79 USD |
-0.35
|
$132.95B 18.49B USD | $13.3M 1.85M USD | $5.7 0.79 USD | $5.78 0.8 USD | $132.95B 18.49B USD | 10.01 | $0.57 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.2 2.39 USD |
-3.37
|
$72.19B 10.04B USD | $12.02M 1.67M USD | $17.2 2.39 USD | $17.79 2.47 USD | $72.19B 10.04B USD | 23.56 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
+0.56
|
$69.65B 9.68B USD | $9.27M 1.29M USD | $3.55 0.49 USD | $3.58 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.36 1.16 USD |
+0.24
|
$50.77B 7.06B USD | $11.23M 1.56M USD | $8.28 1.15 USD | $8.48 1.18 USD | $50.77B 7.06B USD | 11.00 | $0.76 0.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.73 0.38 USD |
+2.63
|
$30.56B 4.25B USD | $158.28M 22.01M USD | $2.65 0.37 USD | $2.78 0.39 USD | $30.56B 4.25B USD | 24.81 | $0.11 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.44 0.2 USD |
-0.69
|
$30.25B 4.21B USD | $29.87M 4.15M USD | $1.44 0.2 USD | $1.45 0.2 USD | $30.25B 4.21B USD | 24.00 | $0.06 0.008 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.3 0.6 USD |
-1.38
|
$25.48B 3.54B USD | $25.16M 3.5M USD | $4.29 0.6 USD | $4.37 0.61 USD | $25.48B 3.54B USD | 13.03 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.34 0.46 USD |
-0.6
|
$25.2B 3.5B USD | $8.31M 1.16M USD | $3.33 0.46 USD | $3.37 0.47 USD | $25.2B 3.5B USD | 23.85 | $0.14 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-2.13
|
$16.66B 2.32B USD | $28.44M 3.95M USD | $3.2 0.44 USD | $3.29 0.46 USD | $16.66B 2.32B USD | 11.46 | $0.28 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.52 0.91 USD |
-0.76
|
$14B 1.95B USD | $13.34M 1.85M USD | $6.47 0.9 USD | $6.56 0.91 USD | $14B 1.95B USD | 13.87 | $0.47 0.07 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.55 0.63 USD |
-0.87
|
$13.17B 1.83B USD | $20.44M 2.84M USD | $4.54 0.63 USD | $4.61 0.64 USD | $13.17B 1.83B USD | 13.00 | $0.35 0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.97 0.41 USD |
-0.67
|
$9.13B 1.27B USD | $43.15M 6M USD | $2.95 0.41 USD | $3.02 0.42 USD | $9.13B 1.27B USD | 15.63 | $0.19 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.94 0.55 USD |
-0.51
|
$4.89B 679.66M USD | $3.52M 489.88K USD | $3.93 0.55 USD | $3.97 0.55 USD | $4.89B 679.66M USD | 24.62 | $0.16 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.08 0.57 USD |
-0.24
|
$4.84B 673.31M USD | $2.28M 316.64K USD | $4.07 0.57 USD | $4.1 0.57 USD | $4.84B 673.31M USD | 7.69 | $0.53 0.07 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.4 0.33 USD |
0
|
$4.55B 632.59M USD | $18.57M 2.58M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.55B 632.59M USD | 60.00 | $0.04 0.005 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.62 1.34 USD |
-0.41
|
$4.51B 627.53M USD | $11.2M 1.56M USD | $9.58 1.33 USD | $9.86 1.37 USD | $4.51B 627.53M USD | 15.77 | $0.61 0.08 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
-1.73
|
$618.04M — | $361.44K — | $0.17 — | $0.17 — | $618.04M — | 17.00 | $0.01 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.61 0.5 USD |
-0.55
|
$4.38B 608.43M USD | $7.55M 1.05M USD | $3.6 0.5 USD | $3.66 0.51 USD | $4.38B 608.43M USD | 16.40 | $0.22 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.19 0.44 USD |
0
|
$3.85B 535.15M USD | $9.76M 1.36M USD | $3.17 0.44 USD | $3.2 0.44 USD | $3.85B 535.15M USD | 45.57 | $0.07 0.009 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.28 1.85 USD |
-1.26
|
$2.11B 293.14M USD | $1.3M 181.13K USD | $13.26 1.84 USD | $13.52 1.88 USD | $2.11B 293.14M USD | 94.85 | $0.14 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.74 0.8 USD |
+6.1
|
$2.02B 280.75M USD | $55.03M 7.65M USD | $5.38 0.75 USD | $5.95 0.83 USD | $2.02B 280.75M USD | 95.66 | $0.06 0.008 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.15 0.44 USD |
0
|
$1.99B 277.31M USD | $793.94K 110.39K USD | $3.1 0.43 USD | $3.16 0.44 USD | $1.99B 277.31M USD | 0 | -$0.35 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}