Country: China Exchange: Shanghai Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
Medical Instruments & Supplies (21)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.5 6.6 USD |
-1.12
|
$28.22B 3.92B USD | $2.87M 399.67K USD | $47.45 6.6 USD | $48.18 6.7 USD | $28.22B 3.92B USD | 70.89 | $0.67 0.09 USD | |
| iRay Technology Company Limited 688301.SS | $191.19 26.58 USD |
-2.9
|
$19.5B 2.71B USD | $347.76K 48.35K USD | $191.19 26.58 USD | $198 27.53 USD | $19.5B 2.71B USD | 32.46 | $5.89 0.82 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $149.1 20.73 USD |
-0.5
|
$15.69B 2.18B USD | $236.86K 32.93K USD | $147.8 20.55 USD | $150.47 20.92 USD | $15.69B 2.18B USD | 47.78 | $3.12 0.43 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.37 3.25 USD |
-4.02
|
$13.28B 1.85B USD | $2.14M 297.06K USD | $23.36 3.25 USD | $24.69 3.43 USD | $13.28B 1.85B USD | 38.95 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.08 9.74 USD |
-1.18
|
$13.16B 1.83B USD | $525.48K 73.06K USD | $70 9.73 USD | $71.37 9.92 USD | $13.16B 1.83B USD | 24.85 | $2.82 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $20.19 2.81 USD |
-0.54
|
$11.88B 1.65B USD | $1.06M 146.98K USD | $20.11 2.8 USD | $20.45 2.84 USD | $11.88B 1.65B USD | 30.59 | $0.66 0.09 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.11 3.07 USD |
+0.05
|
$5.89B 819.14M USD | $287.69K 40K USD | $22.11 3.07 USD | $22.32 3.1 USD | $5.89B 819.14M USD | 47.04 | $0.47 0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $46.18 6.42 USD |
+0.39
|
$5.62B 781.03M USD | $316.45K 44K USD | $45.66 6.35 USD | $46.7 6.49 USD | $5.62B 781.03M USD | 41.23 | $1.12 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.7 6.77 USD |
+1.42
|
$5.48B 762.56M USD | $427.5K 59.44K USD | $48.02 6.68 USD | $49.77 6.92 USD | $5.48B 762.56M USD | 43.87 | $1.11 0.15 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.57 2.03 USD |
-0.88
|
$5.02B 697.91M USD | $255.07K 35.47K USD | $14.54 2.02 USD | $14.79 2.06 USD | $5.02B 697.91M USD | 1457.00 | $0.01 0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.41 7.98 USD |
+0.84
|
$4.55B 632.86M USD | $173.56K 24.13K USD | $56.82 7.9 USD | $57.53 8 USD | $4.55B 632.86M USD | 24.63 | $2.33 0.32 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.58 1.19 USD |
+0.23
|
$3.86B 536.12M USD | $942K 130.98K USD | $8.54 1.19 USD | $8.7 1.21 USD | $3.86B 536.12M USD | 0 | -$0.39 -0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.59 1.75 USD |
+0.08
|
$3.69B 513.19M USD | $1.66M 230.45K USD | $12.54 1.74 USD | $12.74 1.77 USD | $3.69B 513.19M USD | 19.36 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.64 0.92 USD |
+0.15
|
$3.57B 496M USD | $9.12M 1.27M USD | $6.63 0.92 USD | $6.75 0.94 USD | $3.57B 496M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.59 1.06 USD |
-0.13
|
$3.35B 465.41M USD | $6.16M 856.13K USD | $7.58 1.05 USD | $7.89 1.1 USD | $3.35B 465.41M USD | 15.81 | $0.48 0.07 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.89 1.65 USD |
+0.08
|
$1.67B 232.05M USD | $969.23K 134.77K USD | $11.78 1.64 USD | $12.1 1.68 USD | $1.67B 232.05M USD | 47.56 | $0.25 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17.7 2.46 USD |
-0.11
|
$1.66B 230.28M USD | $386.78K 53.78K USD | $17.6 2.45 USD | $18.07 2.51 USD | $1.66B 230.28M USD | 42.14 | $0.42 0.06 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.07 2.37 USD |
-0.35
|
$1.39B 192.62M USD | $187.03K 26.01K USD | $17.01 2.37 USD | $17.35 2.41 USD | $1.39B 192.62M USD | 29.43 | $0.58 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.63 2.45 USD |
-1.01
|
$1.36B 189.24M USD | $2.34M 325.48K USD | $17.33 2.41 USD | $18.66 2.59 USD | $1.36B 189.24M USD | 97.94 | $0.18 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.98 0.55 USD |
+5.01
|
$1.16B 161.85M USD | $3.31M 460.08K USD | $3.71 0.52 USD | $3.98 0.55 USD | $1.16B 161.85M USD | 0 | -$0.51 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.67 2.32 USD |
+0.6
|
$1.13B 157.61M USD | $356.1K 49.51K USD | $16.4 2.28 USD | $16.75 2.33 USD | $1.13B 157.61M USD | 46.30 | $0.36 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}