Country: China Exchange: Shanghai Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Metal Fabrication (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.39 5.89 USD |
-1.6
|
$27.54B 3.83B USD | $1.96M 273.04K USD | $42.25 5.87 USD | $43.28 6.02 USD | $27.54B 3.83B USD | 41.97 | $1.01 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
0
|
$20.92B 2.91B USD | $9.47M 1.32M USD | $2.89 0.4 USD | $2.92 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| China First Heavy Industries 601106.SS | $2.61 0.36 USD |
0
|
$17.9B 2.49B USD | $10.91M 1.52M USD | $2.59 0.36 USD | $2.62 0.36 USD | $17.9B 2.49B USD | 0 | -$0.42 -0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.86 2.07 USD |
+2.27
|
$10.09B 1.4B USD | $9.23M 1.28M USD | $14.55 2.02 USD | $15.11 2.1 USD | $10.09B 1.4B USD | 33.02 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $76.33 10.61 USD |
-0.88
|
$9.16B 1.27B USD | $189.38K 26.33K USD | $76.29 10.61 USD | $77.58 10.79 USD | $9.16B 1.27B USD | 27.35 | $2.79 0.39 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.86 1.09 USD |
-0.25
|
$8.43B 1.17B USD | $1.46M 203.02K USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.43B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67.6 9.4 USD |
-2.06
|
$8.19B 1.14B USD | $1.07M 148.4K USD | $67.21 9.35 USD | $69.38 9.65 USD | $8.19B 1.14B USD | 14.66 | $4.61 0.64 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.08 2.24 USD |
+0.88
|
$7.09B 985.68M USD | $4.99M 693.88K USD | $15.92 2.21 USD | $16.43 2.28 USD | $7.09B 985.68M USD | 0 | -$0.18 -0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.92 0.68 USD |
-0.4
|
$5.62B 781.41M USD | $3.54M 492.74K USD | $4.85 0.67 USD | $4.96 0.69 USD | $5.62B 781.41M USD | 44.72 | $0.11 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.72 1.77 USD |
-2.68
|
$5.56B 773.19M USD | $2.15M 298.5K USD | $12.68 1.76 USD | $13.09 1.82 USD | $5.56B 773.19M USD | 13.82 | $0.92 0.13 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.83 1.37 USD |
+1.13
|
$4.32B 600.08M USD | $48.12M 6.69M USD | $9.67 1.34 USD | $10.2 1.42 USD | $4.32B 600.08M USD | 61.43 | $0.16 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.45 3.4 USD |
+1.07
|
$4.3B 598.33M USD | $2.6M 361.71K USD | $23.92 3.33 USD | $24.57 3.42 USD | $4.3B 598.33M USD | 17.97 | $1.36 0.19 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.18 0.86 USD |
+0.65
|
$3.43B 476.8M USD | $6.13M 852.46K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.43B 476.8M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.98 2.92 USD |
+0.05
|
$3.33B 462.46M USD | $380.26K 52.87K USD | $20.85 2.9 USD | $21.1 2.93 USD | $3.33B 462.46M USD | 42.81 | $0.49 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.41 1.17 USD |
-1.29
|
$2.87B 399.64M USD | $2M 278.72K USD | $8.38 1.17 USD | $8.6 1.2 USD | $2.87B 399.64M USD | 36.56 | $0.23 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.56 1.19 USD |
-0.81
|
$2.71B 377.26M USD | $6.05M 841.88K USD | $8.56 1.19 USD | $8.78 1.22 USD | $2.71B 377.26M USD | 22.52 | $0.38 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.12 1.82 USD |
-0.23
|
$2.67B 371.85M USD | $848.3K 117.95K USD | $13.07 1.82 USD | $13.28 1.85 USD | $2.67B 371.85M USD | 52.47 | $0.25 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.82 1.09 USD |
-0.26
|
$2.65B 368.75M USD | $1.69M 234.54K USD | $7.8 1.08 USD | $7.95 1.11 USD | $2.65B 368.75M USD | 71.09 | $0.11 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.8 1.5 USD |
-2.79
|
$2.03B 282.35M USD | $6.42M 892.21K USD | $10.33 1.44 USD | $11.23 1.56 USD | $2.03B 282.35M USD | 270.00 | $0.04 0.005 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.13 2.1 USD |
+1.34
|
$1.88B 260.77M USD | $437.82K 60.88K USD | $14.87 2.07 USD | $15.17 2.11 USD | $1.88B 260.77M USD | 89.00 | $0.17 0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.99 1.67 USD |
+1.01
|
$1.68B 233.4M USD | $724.44K 100.73K USD | $11.71 1.63 USD | $12.1 1.68 USD | $1.68B 233.4M USD | 46.11 | $0.26 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.81 2.2 USD |
-1.06
|
$1.41B 196.62M USD | $418.7K 58.22K USD | $15.73 2.19 USD | $16.1 2.24 USD | $1.41B 196.62M USD | 32.93 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}