Country: China Exchange: Shanghai Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.91 5.27 USD |
-2.7
|
$210.8B 29.31B USD | $13.51M 1.88M USD | $37.74 5.25 USD | $38.56 5.36 USD | $210.8B 29.31B USD | 36.10 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.23 4.06 USD |
+0.24
|
$186.08B 25.87B USD | $73.78M 10.26M USD | $29.02 4.04 USD | $29.45 4.09 USD | $186.08B 25.87B USD | 14.61 | $2 0.28 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $99.29 13.81 USD |
-1.47
|
$29.12B 4.05B USD | $2.24M 311.25K USD | $98.91 13.75 USD | $100.99 14.04 USD | $29.12B 4.05B USD | 18.73 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.01 4.45 USD |
-0.59
|
$27.81B 3.87B USD | $7.18M 998.61K USD | $31.69 4.41 USD | $32.31 4.49 USD | $27.81B 3.87B USD | 22.38 | $1.43 0.2 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.35 1.44 USD |
-0.48
|
$22.14B 3.08B USD | $35.32M 4.91M USD | $10.32 1.43 USD | $10.57 1.47 USD | $22.14B 3.08B USD | 9.85 | $1.05 0.15 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.42 2.28 USD |
-1.08
|
$16.88B 2.35B USD | $9.26M 1.29M USD | $16.31 2.27 USD | $16.68 2.32 USD | $16.88B 2.35B USD | 30.98 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.99 1.95 USD |
-1.69
|
$14.9B 2.07B USD | $4.73M 657.36K USD | $13.92 1.94 USD | $14.34 1.99 USD | $14.9B 2.07B USD | 29.14 | $0.48 0.07 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21.01 2.92 USD |
+0.05
|
$13.02B 1.81B USD | $11.08M 1.54M USD | $20.6 2.86 USD | $21.15 2.94 USD | $13.02B 1.81B USD | 35.61 | $0.59 0.08 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.04 1.26 USD |
-0.33
|
$12.46B 1.73B USD | $10.22M 1.42M USD | $9.01 1.25 USD | $9.1 1.27 USD | $12.46B 1.73B USD | 13.10 | $0.69 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.33 1.16 USD |
-0.72
|
$9.27B 1.29B USD | $4.44M 617.43K USD | $8.32 1.16 USD | $8.44 1.17 USD | $9.27B 1.29B USD | 138.83 | $0.06 0.008 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.24 2.12 USD |
-0.13
|
$7.83B 1.09B USD | $3.97M 551.42K USD | $15.07 2.1 USD | $15.3 2.13 USD | $7.83B 1.09B USD | 95.25 | $0.16 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.13 4.19 USD |
-0.13
|
$7.49B 1.04B USD | $732.42K 101.84K USD | $29.93 4.16 USD | $30.46 4.24 USD | $7.49B 1.04B USD | 40.17 | $0.75 0.1 USD | |
| Lotus Health Group Company 600186.SS | $4.12 0.57 USD |
+0.49
|
$7.39B 1.03B USD | $31.41M 4.37M USD | $4.07 0.57 USD | $4.14 0.58 USD | $7.39B 1.03B USD | 45.77 | $0.09 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.81 2.34 USD |
-2.55
|
$7.16B 995.78M USD | $1.12M 155.83K USD | $16.8 2.34 USD | $17.26 2.4 USD | $7.16B 995.78M USD | 26.26 | $0.64 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.22 2.39 USD |
-1.09
|
$7.07B 983.46M USD | $2.72M 378.7K USD | $17.16 2.39 USD | $17.58 2.44 USD | $7.07B 983.46M USD | 23.58 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.83 1.23 USD |
-1.78
|
$6.86B 953.96M USD | $8.61M 1.2M USD | $8.8 1.22 USD | $8.99 1.25 USD | $6.86B 953.96M USD | 10.14 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.41 0.61 USD |
-1.12
|
$6.69B 929.9M USD | $4.1M 570.51K USD | $4.39 0.61 USD | $4.47 0.62 USD | $6.69B 929.9M USD | 24.49 | $0.18 0.03 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.53 0.91 USD |
-0.46
|
$6.12B 851.41M USD | $7.61M 1.06M USD | $6.5 0.9 USD | $6.63 0.92 USD | $6.12B 851.41M USD | 46.64 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $14.82 2.06 USD |
-0.94
|
$5.94B 826.31M USD | $3.93M 546.25K USD | $14.72 2.05 USD | $15.01 2.09 USD | $5.94B 826.31M USD | 61.75 | $0.24 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.73 1.91 USD |
-0.87
|
$5.49B 763.65M USD | $806.36K 112.12K USD | $13.62 1.89 USD | $13.9 1.93 USD | $5.49B 763.65M USD | 23.27 | $0.59 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.47 1.73 USD |
-0.32
|
$4.92B 683.89M USD | $3.09M 430.02K USD | $12.33 1.71 USD | $12.54 1.74 USD | $4.92B 683.89M USD | 21.87 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.92 0.41 USD |
-1.68
|
$4.72B 656.57M USD | $20.7M 2.88M USD | $2.9 0.4 USD | $2.99 0.42 USD | $4.72B 656.57M USD | 15.36 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.71 0.93 USD |
-1.03
|
$4.31B 598.77M USD | $9.86M 1.37M USD | $6.7 0.93 USD | $6.79 0.94 USD | $4.31B 598.77M USD | 223.66 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.93 2.35 USD |
-0.94
|
$4.23B 588.84M USD | $903.4K 125.61K USD | $16.81 2.34 USD | $17.17 2.39 USD | $4.23B 588.84M USD | 19.68 | $0.86 0.12 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.72 0.66 USD |
-1.05
|
$3.86B 537.3M USD | $4.55M 631.97K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.86B 537.3M USD | 59.00 | $0.08 0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $27.23 3.79 USD |
-0.98
|
$3.76B 522.49M USD | $376.25K 52.32K USD | $27.08 3.77 USD | $27.68 3.85 USD | $3.76B 522.49M USD | 31.66 | $0.86 0.12 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.04 0.98 USD |
-0.14
|
$3.01B 418.65M USD | $2.88M 400.07K USD | $6.96 0.97 USD | $7.09 0.99 USD | $3.01B 418.65M USD | 27.07 | $0.26 0.04 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.12 1.55 USD |
+7.75
|
$2.92B 405.42M USD | $14.37M 2M USD | $10.33 1.44 USD | $11.35 1.58 USD | $2.92B 405.42M USD | 48.34 | $0.23 0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.66 1.34 USD |
-0.62
|
$2.36B 328.59M USD | $5.69M 790.55K USD | $9.56 1.33 USD | $9.79 1.36 USD | $2.36B 328.59M USD | 120.75 | $0.08 0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.08 3.21 USD |
-1.62
|
$2.28B 316.46M USD | $634.6K 88.24K USD | $23.01 3.2 USD | $23.64 3.29 USD | $2.28B 316.46M USD | 39.11 | $0.59 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.53 1.19 USD |
+0.47
|
$2.01B 278.96M USD | $4.77M 662.78K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.01B 278.96M USD | 85.29 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.87 1.37 USD |
+1.33
|
$1.97B 274.47M USD | $13.08M 1.82M USD | $9.52 1.32 USD | $9.95 1.38 USD | $1.97B 274.47M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}