Country: China Exchange: Shanghai Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (15)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Railroads (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
+0.38
|
$257.32B 35.78B USD | $118.56M 16.49M USD | $5.21 0.72 USD | $5.27 0.73 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
CRRC Corporation Limited 601766.SS | $7 0.97 USD |
-1.13
|
$189.49B 26.35B USD | $104.62M 14.55M USD | $6.99 0.97 USD | $7.08 0.98 USD | $189.49B 26.35B USD | 16.27 | $0.43 0.06 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.11 0.99 USD |
+0.28
|
$124.9B 17.37B USD | $83.05M 11.55M USD | $7.09 0.99 USD | $7.13 0.99 USD | $124.9B 17.37B USD | 10.93 | $0.65 0.09 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.99 6.53 USD |
+0.28
|
$56.2B 7.81B USD | $3.45M 479.24K USD | $46.53 6.47 USD | $47.67 6.63 USD | $56.2B 7.81B USD | 21.45 | $2.19 0.3 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.7 0.79 USD |
-3.06
|
$55.3B 7.69B USD | $36.11M 5.02M USD | $5.65 0.79 USD | $5.88 0.82 USD | $55.3B 7.69B USD | 17.81 | $0.32 0.04 USD | |
Guangshen Railway Company Limited 601333.SS | $3.33 0.46 USD |
-0.89
|
$21.68B 3.01B USD | $41.01M 5.7M USD | $3.32 0.46 USD | $3.37 0.47 USD | $21.68B 3.01B USD | 19.58 | $0.17 0.02 USD | |
China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.44 0.9 USD |
-1.68
|
$8.41B 1.17B USD | $16.67M 2.32M USD | $6.42 0.89 USD | $6.57 0.91 USD | $8.41B 1.17B USD | 16.10 | $0.4 0.06 USD | |
KTK Group Co., Ltd. 603680.SS | $8 1.11 USD |
-0.99
|
$6.27B 871.77M USD | $1.24M 172.64K USD | $7.97 1.11 USD | $8.12 1.13 USD | $6.27B 871.77M USD | 21.05 | $0.38 0.05 USD | |
Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.97 0.69 USD |
-0.6
|
$6.15B 855.65M USD | $15.01M 2.09M USD | $4.95 0.69 USD | $5.04 0.7 USD | $6.15B 855.65M USD | 9.37 | $0.53 0.07 USD | |
Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.67 0.93 USD |
-2.2
|
$6.13B 851.66M USD | $22.37M 3.11M USD | $6.62 0.92 USD | $6.76 0.94 USD | $6.13B 851.66M USD | 18.02 | $0.37 0.05 USD | |
Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.69 2.32 USD |
+0.18
|
$5.27B 733.32M USD | $2.54M 353.39K USD | $16.46 2.29 USD | $16.94 2.36 USD | $5.27B 733.32M USD | 0 | -$0.15 -0.02 USD | |
Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.94 3.33 USD |
+0.59
|
$5.04B 701.25M USD | $512.51K 71.26K USD | $23.71 3.3 USD | $23.94 3.33 USD | $5.04B 701.25M USD | 24.42 | $0.98 0.14 USD | |
Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.8 1.08 USD |
+3.59
|
$4.39B 609.73M USD | $17.28M 2.4M USD | $7.53 1.05 USD | $7.84 1.09 USD | $4.39B 609.73M USD | 0 | -$0.06 -0.008 USD | |
Jinxi Axle Company Limited 600495.SS | $3.61 0.5 USD |
0
|
$4.36B 606.45M USD | $4.49M 624.33K USD | $3.6 0.5 USD | $3.63 0.5 USD | $4.36B 606.45M USD | 361.00 | $0.01 0.001 USD | |
Delixi New Energy Technology Co., Ltd. 603032.SS | $16.14 2.24 USD |
+1.7
|
$3.79B 526.29M USD | $4.63M 644.09K USD | $15.77 2.19 USD | $16.19 2.25 USD | $3.79B 526.29M USD | 0 | -$0.04 -0.005 USD | |
Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.17 1 USD |
+0.14
|
$3.42B 475.92M USD | $1.29M 178.75K USD | $7.14 0.99 USD | $7.19 1 USD | $3.42B 475.92M USD | 55.15 | $0.13 0.02 USD | |
China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.05 0.98 USD |
+0.14
|
$2.65B 368.86M USD | $571.15K 79.41K USD | $6.99 0.97 USD | $7.08 0.98 USD | $2.65B 368.86M USD | 64.09 | $0.11 0.02 USD | |
Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
0
|
$2.5B 347.95M USD | $4.45M 618.88K USD | $7.2 1 USD | $7.38 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
Qingdao Victall Railway Co., Ltd. 605001.SS | $5.74 0.8 USD |
+0.88
|
$2.26B 313.57M USD | $4.85M 674.97K USD | $5.7 0.79 USD | $5.8 0.81 USD | $2.26B 313.57M USD | 7.97 | $0.72 0.1 USD | |
Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.13 1.69 USD |
-0.41
|
$1.75B 243.71M USD | $855.94K 119.01K USD | $12.08 1.68 USD | $12.27 1.71 USD | $1.75B 243.71M USD | 63.84 | $0.19 0.03 USD | |
Jiangxi Changyun Co., Ltd. 600561.SS | $4.63 0.64 USD |
-2.11
|
$1.32B 183.14M USD | $22.86M 3.18M USD | $4.61 0.64 USD | $4.8 0.67 USD | $1.32B 183.14M USD | 0 | -$0.14 -0.01 USD | |
Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.5 1.88 USD |
-0.44
|
$1.18B 163.99M USD | $544.53K 75.71K USD | $13.37 1.86 USD | $13.69 1.9 USD | $1.18B 163.99M USD | 56.25 | $0.24 0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}