Country: China Exchange: Shanghai Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (6)
Energy (21)
- {{item.name}}
- All sectors
- Energy (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $41.74 5.8 USD |
-0.55
|
$803.14B 111.67B USD | $24.27M 3.37M USD | $41.66 5.79 USD | $42.52 5.91 USD | $803.14B 111.67B USD | 14.54 | $2.87 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.9 3.6 USD |
+0.23
|
$251.1B 34.91B USD | $44.01M 6.12M USD | $25.53 3.55 USD | $26.4 3.67 USD | $251.1B 34.91B USD | 13.21 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.01 3.48 USD |
+0.04
|
$165.78B 23.05B USD | $30.3M 4.21M USD | $24.93 3.47 USD | $25.58 3.56 USD | $165.78B 23.05B USD | 10.50 | $2.38 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.56 1.75 USD |
-0.32
|
$148.93B 20.71B USD | $24.33M 3.38M USD | $12.51 1.74 USD | $12.84 1.79 USD | $148.93B 20.71B USD | 9.66 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.6 3.28 USD |
+3.65
|
$70.6B 9.82B USD | $42.69M 5.94M USD | $22.78 3.17 USD | $23.94 3.33 USD | $70.6B 9.82B USD | 12.10 | $1.95 0.27 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
+0.15
|
$5.72B — | $880.3K — | $1.95 — | $1.96 — | $5.72B — | 6.50 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.93 1.52 USD |
+0.74
|
$39.43B 5.48B USD | $46.33M 6.44M USD | $10.86 1.51 USD | $11.1 1.54 USD | $39.43B 5.48B USD | 9.10 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $14.14 1.97 USD |
+1.43
|
$35.02B 4.87B USD | $47.13M 6.55M USD | $13.9 1.93 USD | $14.44 2.01 USD | $35.02B 4.87B USD | 10.09 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.97 2.22 USD |
+1.14
|
$31.66B 4.4B USD | $32.5M 4.52M USD | $15.79 2.2 USD | $16.16 2.25 USD | $31.66B 4.4B USD | 10.10 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.69 2.46 USD |
-1.39
|
$29.61B 4.12B USD | $14.81M 2.06M USD | $17.64 2.45 USD | $18.36 2.55 USD | $29.61B 4.12B USD | 8.75 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
0
|
$29.33B 4.08B USD | $153.12M 21.29M USD | $1.32 0.18 USD | $1.33 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.87 1.37 USD |
-3.8
|
$25.57B 3.56B USD | $25.12M 3.49M USD | $9.82 1.37 USD | $10.33 1.44 USD | $25.57B 3.56B USD | 12.03 | $0.82 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.4 1.86 USD |
-0.67
|
$16.08B 2.24B USD | $13.78M 1.92M USD | $13.39 1.86 USD | $13.75 1.91 USD | $16.08B 2.24B USD | 8.64 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.34 1.44 USD |
-2.18
|
$14.89B 2.07B USD | $19.43M 2.7M USD | $10.26 1.43 USD | $10.74 1.49 USD | $14.89B 2.07B USD | 14.16 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.99 1.39 USD |
+1.22
|
$14.84B 2.06B USD | $20.51M 2.85M USD | $9.9 1.38 USD | $10.15 1.41 USD | $14.84B 2.06B USD | 10.19 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.61 0.92 USD |
-0.9
|
$14.19B 1.97B USD | $18.73M 2.6M USD | $6.61 0.92 USD | $6.81 0.95 USD | $14.19B 1.97B USD | 34.78 | $0.19 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.96 2.08 USD |
-0.07
|
$10.81B 1.5B USD | $8.69M 1.21M USD | $14.97 2.08 USD | $15.25 2.12 USD | $10.81B 1.5B USD | 24.93 | $0.6 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.92 2.07 USD |
-0.33
|
$8.32B 1.16B USD | $1.64M 228.07K USD | $14.9 2.07 USD | $15.12 2.1 USD | $8.32B 1.16B USD | 8.38 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.24 0.45 USD |
-0.31
|
$7.75B 1.08B USD | $5.87M 816.06K USD | $3.23 0.45 USD | $3.32 0.46 USD | $7.75B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.72 0.52 USD |
+0.54
|
$4.53B 630.21M USD | $15.99M 2.22M USD | $3.69 0.51 USD | $3.77 0.52 USD | $4.53B 630.21M USD | 0 | $0 0 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.01 0.42 USD |
+0.67
|
$1.77B 245.7M USD | $23.01M 3.2M USD | $2.96 0.41 USD | $3.12 0.43 USD | $1.77B 245.7M USD | 0 | -$0.46 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}