Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (293)
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.45 2.57 USD |
-1.07
|
$477.36B 66.37B USD | $84.72M 11.78M USD | $18.4 2.56 USD | $18.78 2.61 USD | $477.36B 66.37B USD | 22.22 | $0.83 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $91.56 12.73 USD |
+3.34
|
$287.48B 39.97B USD | $16.05M 2.23M USD | $89.2 12.4 USD | $91.8 12.76 USD | $287.48B 39.97B USD | 16.98 | $5.39 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.24 1.15 USD |
-2.14
|
$172.7B 24.01B USD | $169.84M 23.62M USD | $8.2 1.14 USD | $8.5 1.18 USD | $172.7B 24.01B USD | 17.91 | $0.46 0.06 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.14 0.99 USD |
+2
|
$157.94B 21.96B USD | $72.45M 10.07M USD | $6.99 0.97 USD | $7.18 1 USD | $157.94B 21.96B USD | 12.98 | $0.55 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.41 3.53 USD |
+0.04
|
$126.59B 17.6B USD | $12.28M 1.71M USD | $25.25 3.51 USD | $25.84 3.59 USD | $126.59B 17.6B USD | 14.35 | $1.77 0.25 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8 1.11 USD |
-0.87
|
$126.35B 17.57B USD | $123.87M 17.22M USD | $7.97 1.11 USD | $8.22 1.14 USD | $126.35B 17.57B USD | 19.51 | $0.41 0.06 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.68 2.32 USD |
+0.3
|
$122.32B 17.01B USD | $7.86M 1.09M USD | $16.65 2.32 USD | $16.89 2.35 USD | $122.32B 17.01B USD | 20.85 | $0.8 0.11 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.77 4.14 USD |
-1.1
|
$121.71B 16.92B USD | $14.26M 1.98M USD | $29.75 4.14 USD | $30.4 4.23 USD | $121.71B 16.92B USD | 62.02 | $0.48 0.07 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.71 3.71 USD |
-2.16
|
$78.42B 10.9B USD | $19.23M 2.67M USD | $26.63 3.7 USD | $27.37 3.81 USD | $78.42B 10.9B USD | 14.28 | $1.87 0.26 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
+0.62
|
$73.1B 10.16B USD | $96.99M 13.49M USD | $1.59 0.22 USD | $1.61 0.22 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.99 2.78 USD |
+0.15
|
$72.27B 10.05B USD | $13.38M 1.86M USD | $19.9 2.77 USD | $20.19 2.81 USD | $72.27B 10.05B USD | 47.59 | $0.42 0.06 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.84 2.06 USD |
-1
|
$71.93B 10B USD | $31.35M 4.36M USD | $14.81 2.06 USD | $15.16 2.11 USD | $71.93B 10B USD | 22.48 | $0.66 0.09 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.5 3.41 USD |
-1.33
|
$66.14B 9.2B USD | $12.6M 1.75M USD | $24.43 3.4 USD | $24.85 3.46 USD | $66.14B 9.2B USD | 59.75 | $0.41 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.1 7.38 USD |
+1.7
|
$62.78B 8.73B USD | $2.9M 403.11K USD | $52.32 7.27 USD | $54.23 7.54 USD | $62.78B 8.73B USD | 29.17 | $1.82 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.3 4.07 USD |
+1.56
|
$62.21B 8.65B USD | $11.3M 1.57M USD | $28.75 4 USD | $29.65 4.12 USD | $62.21B 8.65B USD | 16.09 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.73 2.74 USD |
+0.71
|
$53.14B 7.39B USD | $12.4M 1.72M USD | $19.63 2.73 USD | $20.06 2.79 USD | $53.14B 7.39B USD | 9.21 | $2.14 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.88 4.15 USD |
+1.05
|
$50.71B 7.05B USD | $21.4M 2.98M USD | $29.61 4.12 USD | $30.45 4.23 USD | $50.71B 7.05B USD | 17.17 | $1.74 0.24 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.66 1.76 USD |
+1.2
|
$50.68B 7.05B USD | $15.46M 2.15M USD | $12.46 1.73 USD | $12.8 1.78 USD | $50.68B 7.05B USD | 20.41 | $0.62 0.09 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.19 2.81 USD |
-1.7
|
$48.11B 6.69B USD | $17.67M 2.46M USD | $20.12 2.8 USD | $20.68 2.88 USD | $48.11B 6.69B USD | 16.96 | $1.19 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.78 0.53 USD |
-0.53
|
$44.26B 6.15B USD | $91.76M 12.76M USD | $3.78 0.53 USD | $3.86 0.54 USD | $44.26B 6.15B USD | 11.45 | $0.33 0.05 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.47 2.85 USD |
-0.2
|
$37.55B 5.22B USD | $20.17M 2.8M USD | $20.35 2.83 USD | $20.74 2.88 USD | $37.55B 5.22B USD | 8.49 | $2.41 0.34 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.51 2.43 USD |
+0.06
|
$37.44B 5.21B USD | $12.04M 1.67M USD | $17.35 2.41 USD | $17.69 2.46 USD | $37.44B 5.21B USD | 21.61 | $0.81 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.41 1.59 USD |
-0.17
|
$36.82B 5.12B USD | $11.6M 1.61M USD | $11.38 1.58 USD | $11.66 1.62 USD | $36.82B 5.12B USD | 12.67 | $0.9 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.36 0.61 USD |
-0.23
|
$36.79B 5.12B USD | $16.62M 2.31M USD | $4.34 0.6 USD | $4.4 0.61 USD | $36.79B 5.12B USD | 14.06 | $0.31 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.3 8.11 USD |
-0.75
|
$36B 5.01B USD | $1.42M 198.04K USD | $58.19 8.09 USD | $59.32 8.25 USD | $36B 5.01B USD | 33.31 | $1.75 0.24 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.34 1.58 USD |
+0.44
|
$32.35B 4.5B USD | $9.97M 1.39M USD | $11.3 1.57 USD | $11.48 1.6 USD | $32.35B 4.5B USD | 10.69 | $1.06 0.15 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.08 0.71 USD |
+0.79
|
$31.32B 4.35B USD | $20.93M 2.91M USD | $5.05 0.7 USD | $5.16 0.72 USD | $31.32B 4.35B USD | 13.72 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.17 8.92 USD |
+4.53
|
$30.91B 4.3B USD | $6.68M 928.93K USD | $64.13 8.92 USD | $71.77 9.98 USD | $30.91B 4.3B USD | 48.61 | $1.32 0.18 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.18 1.28 USD |
-1.08
|
$29.87B 4.15B USD | $8.71M 1.21M USD | $9.16 1.27 USD | $9.33 1.3 USD | $29.87B 4.15B USD | 20.86 | $0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.85 0.81 USD |
-0.68
|
$29.78B 4.14B USD | $53.2M 7.4M USD | $5.84 0.81 USD | $5.94 0.83 USD | $29.78B 4.14B USD | 23.39 | $0.25 0.03 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.73 2.47 USD |
-0.95
|
$29.5B 4.1B USD | $23.12M 3.22M USD | $17.71 2.46 USD | $18.11 2.52 USD | $29.5B 4.1B USD | 31.66 | $0.56 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $50.17 6.98 USD |
+0.02
|
$29.27B 4.07B USD | $977.33K 135.89K USD | $49.6 6.9 USD | $50.47 7.02 USD | $29.27B 4.07B USD | 70.66 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.17 4.33 USD |
-0.16
|
$28.41B 3.95B USD | $1.03M 142.54K USD | $30.59 4.25 USD | $31.25 4.35 USD | $28.41B 3.95B USD | 35.02 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.79 2.75 USD |
+0.71
|
$28.07B 3.9B USD | $14.77M 2.05M USD | $19.59 2.72 USD | $20.03 2.79 USD | $28.07B 3.9B USD | 17.51 | $1.13 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.99 2.22 USD |
+1.4
|
$27.69B 3.85B USD | $5.37M 747.12K USD | $15.8 2.2 USD | $16.09 2.24 USD | $27.69B 3.85B USD | 12.49 | $1.28 0.18 USD | |
| Bluestar Adisseo Company 600299.SS | $10.05 1.4 USD |
-0.2
|
$26.95B 3.75B USD | $4.6M 640.1K USD | $10.03 1.39 USD | $10.2 1.42 USD | $26.95B 3.75B USD | 83.75 | $0.12 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.94 7.08 USD |
+4.75
|
$26.85B 3.73B USD | $7.98M 1.11M USD | $47.72 6.64 USD | $51 7.09 USD | $26.85B 3.73B USD | 137.67 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.31 5.88 USD |
-1.99
|
$25.83B 3.59B USD | $1.9M 264.66K USD | $42.31 5.88 USD | $43.23 6.01 USD | $25.83B 3.59B USD | 62.22 | $0.68 0.09 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.22 8.79 USD |
-0.22
|
$25.69B 3.57B USD | $1.08M 149.88K USD | $62.91 8.75 USD | $64.05 8.91 USD | $25.69B 3.57B USD | 20.72 | $3.05 0.42 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.77 3.17 USD |
-0.52
|
$25.12B 3.49B USD | $5.39M 749.97K USD | $22.77 3.17 USD | $23.04 3.2 USD | $25.12B 3.49B USD | 20.69 | $1.1 0.15 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.03 1.53 USD |
-0.09
|
$24.91B 3.46B USD | $4.79M 666.21K USD | $11 1.53 USD | $11.16 1.55 USD | $24.91B 3.46B USD | 551.50 | $0.02 0.002 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.32 0.46 USD |
-1.19
|
$24.58B 3.42B USD | $105.54M 14.67M USD | $3.31 0.46 USD | $3.45 0.48 USD | $24.58B 3.42B USD | 332.00 | $0.01 0.001 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.78 2.19 USD |
-0.25
|
$23.77B 3.31B USD | $3.69M 513.08K USD | $15.73 2.19 USD | $15.9 2.21 USD | $23.77B 3.31B USD | 225.42 | $0.07 0.009 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $43 5.98 USD |
-1.85
|
$23.3B 3.24B USD | $8.6M 1.2M USD | $42.12 5.86 USD | $43.68 6.07 USD | $23.3B 3.24B USD | 5.31 | $8.09 1.12 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.58 2.03 USD |
-1.55
|
$22.23B 3.09B USD | $7.31M 1.02M USD | $14.57 2.03 USD | $14.93 2.08 USD | $22.23B 3.09B USD | 18.93 | $0.77 0.11 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.66 1.48 USD |
+0.57
|
$21.98B 3.06B USD | $10.19M 1.42M USD | $10.52 1.46 USD | $10.74 1.49 USD | $21.98B 3.06B USD | 8.19 | $1.3 0.18 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.87 0.68 USD |
-0.61
|
$20.84B 2.9B USD | $19.33M 2.69M USD | $4.84 0.67 USD | $4.92 0.68 USD | $20.84B 2.9B USD | 121.75 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.54 1.05 USD |
-0.26
|
$20.14B 2.8B USD | $4.93M 685.95K USD | $7.51 1.04 USD | $7.62 1.06 USD | $20.14B 2.8B USD | 150.80 | $0.05 0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.33 5.89 USD |
-2.15
|
$19.81B 2.75B USD | $563.8K 78.39K USD | $41.98 5.84 USD | $43.31 6.02 USD | $19.81B 2.75B USD | 222.78 | $0.19 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.7 4.55 USD |
-0.91
|
$19.78B 2.75B USD | $1.61M 223.29K USD | $32.62 4.54 USD | $33.18 4.61 USD | $19.78B 2.75B USD | 52.74 | $0.62 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.1 2.66 USD |
-1.7
|
$19.07B 2.65B USD | $3.03M 420.73K USD | $19.06 2.65 USD | $19.49 2.71 USD | $19.07B 2.65B USD | 19.48 | $0.98 0.14 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.07 0.29 USD |
+0.98
|
$18.28B 2.54B USD | $41.31M 5.74M USD | $2.04 0.28 USD | $2.08 0.29 USD | $18.28B 2.54B USD | 18.81 | $0.11 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.19 0.58 USD |
-0.24
|
$18.17B 2.53B USD | $14.64M 2.03M USD | $4.16 0.58 USD | $4.24 0.59 USD | $18.17B 2.53B USD | 18.21 | $0.23 0.03 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.13 1.41 USD |
+0.3
|
$17.76B 2.47B USD | $21.42M 2.98M USD | $10.1 1.4 USD | $10.37 1.44 USD | $17.76B 2.47B USD | 506.50 | $0.02 0.002 USD | |
| BBMG Corporation 601992.SS | $1.89 0.26 USD |
+1.07
|
$17.3B 2.4B USD | $24.16M 3.36M USD | $1.86 0.26 USD | $1.91 0.27 USD | $17.3B 2.4B USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.34 0.6 USD |
+0.23
|
$17.24B 2.4B USD | $5.01M 695.99K USD | $4.31 0.6 USD | $4.35 0.6 USD | $17.24B 2.4B USD | 72.33 | $0.06 0.008 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.95 0.69 USD |
+0.61
|
$16.72B 2.32B USD | $8.64M 1.2M USD | $4.9 0.68 USD | $4.99 0.69 USD | $16.72B 2.32B USD | 98.99 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.5 3.82 USD |
-0.29
|
$16.5B 2.29B USD | $2.39M 332.91K USD | $27.23 3.79 USD | $27.72 3.85 USD | $16.5B 2.29B USD | 35.25 | $0.78 0.11 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.16 1.83 USD |
-0.3
|
$16.37B 2.28B USD | $10.15M 1.41M USD | $13.15 1.83 USD | $13.38 1.86 USD | $16.37B 2.28B USD | 10.52 | $1.25 0.17 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.39 0.33 USD |
+0.84
|
$16.36B 2.28B USD | $21.75M 3.02M USD | $2.37 0.33 USD | $2.41 0.34 USD | $16.36B 2.28B USD | 0 | -$0.14 -0.01 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.12 2.66 USD |
-0.47
|
$16.19B 2.25B USD | $2.71M 377.11K USD | $19.04 2.65 USD | $19.32 2.69 USD | $16.19B 2.25B USD | 18.74 | $1.02 0.14 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.63 1.06 USD |
+4.52
|
$15.55B 2.16B USD | $22.92M 3.19M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.55B 2.16B USD | 21.80 | $0.35 0.05 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.9 0.96 USD |
0
|
$14.02B 1.95B USD | $34.89M 4.85M USD | $6.59 0.92 USD | $7 0.97 USD | $14.02B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.81 2.75 USD |
-1.93
|
$13.99B 1.94B USD | $2.11M 294.02K USD | $19.8 2.75 USD | $20.21 2.81 USD | $13.99B 1.94B USD | 21.76 | $0.91 0.13 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.41 0.61 USD |
-3.3
|
$13.81B 1.92B USD | $200.01M 27.81M USD | $4.37 0.61 USD | $4.73 0.66 USD | $13.81B 1.92B USD | 27.56 | $0.16 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.22
|
$1.92B — | $40.4K — | $0.46 — | $0.4699 — | $1.92B — | 6.58 | $0.07 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.58 2.44 USD |
+1.56
|
$13.75B 1.91B USD | $13.28M 1.85M USD | $17.35 2.41 USD | $17.86 2.48 USD | $13.75B 1.91B USD | 11.49 | $1.53 0.21 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.84 0.95 USD |
-1.01
|
$13.72B 1.91B USD | $10.39M 1.44M USD | $6.83 0.95 USD | $6.96 0.97 USD | $13.72B 1.91B USD | 13.95 | $0.49 0.07 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $13.84M 1.92M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.97 3.89 USD |
-1.38
|
$13.36B 1.86B USD | $4.19M 583.13K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.36B 1.86B USD | 23.50 | $1.19 0.17 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.38 1.17 USD |
+0.24
|
$13.31B 1.85B USD | $5.78M 803.28K USD | $8.31 1.16 USD | $8.5 1.18 USD | $13.31B 1.85B USD | 14.96 | $0.56 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.5 2.02 USD |
-0.07
|
$13.2B 1.84B USD | $3.55M 492.95K USD | $14.48 2.01 USD | $14.87 2.07 USD | $13.2B 1.84B USD | 14.07 | $1.03 0.14 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.22 0.45 USD |
-0.31
|
$12.91B 1.8B USD | $21.77M 3.03M USD | $3.21 0.45 USD | $3.26 0.45 USD | $12.91B 1.8B USD | 12.88 | $0.25 0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.51 0.91 USD |
-1.36
|
$12.84B 1.79B USD | $14.98M 2.08M USD | $6.5 0.9 USD | $6.63 0.92 USD | $12.84B 1.79B USD | 31.00 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.02 0.56 USD |
+1.52
|
$12.65B 1.76B USD | $22.56M 3.14M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.65B 1.76B USD | 50.25 | $0.08 0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.64 1.9 USD |
-0.94
|
$12.59B 1.75B USD | $13.26M 1.84M USD | $13.59 1.89 USD | $13.95 1.94 USD | $12.59B 1.75B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.06 1.26 USD |
-0.55
|
$12.23B 1.7B USD | $4.55M 632.14K USD | $9.03 1.26 USD | $9.17 1.28 USD | $12.23B 1.7B USD | 82.36 | $0.11 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
+0.73
|
$12.12B 1.69B USD | $11.42M 1.59M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.12B 1.69B USD | 92.00 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.87 0.82 USD |
-0.17
|
$12.12B 1.68B USD | $12.79M 1.78M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.12B 1.68B USD | 16.30 | $0.36 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.66 0.65 USD |
+1.3
|
$11.94B 1.66B USD | $16.91M 2.35M USD | $4.62 0.64 USD | $4.68 0.65 USD | $11.94B 1.66B USD | 20.26 | $0.23 0.03 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.05 1.12 USD |
-1.11
|
$11.85B 1.65B USD | $8.11M 1.13M USD | $8.04 1.12 USD | $8.16 1.13 USD | $11.85B 1.65B USD | 21.18 | $0.38 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.02 1.53 USD |
-0.63
|
$11.82B 1.64B USD | $9.01M 1.25M USD | $10.97 1.53 USD | $11.25 1.56 USD | $11.82B 1.64B USD | 20.40 | $0.54 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.44 2.15 USD |
-0.96
|
$11.75B 1.63B USD | $5.06M 703.85K USD | $15.4 2.14 USD | $15.7 2.18 USD | $11.75B 1.63B USD | 23.04 | $0.67 0.09 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.98 2.5 USD |
+1.3
|
$11.37B 1.58B USD | $7.43M 1.03M USD | $17.6 2.45 USD | $18.33 2.55 USD | $11.37B 1.58B USD | 30.47 | $0.59 0.08 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.03 1.12 USD |
-0.74
|
$11.05B 1.54B USD | $10.63M 1.48M USD | $8.01 1.11 USD | $8.16 1.13 USD | $11.05B 1.54B USD | 7.43 | $1.08 0.15 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.81B 1.5B USD | $23.86M 3.32M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.7 1.07 USD |
-0.26
|
$10.71B 1.49B USD | $3.94M 547.49K USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.71B 1.49B USD | 10.54 | $0.73 0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
0
|
$10.13B 1.41B USD | $393.8K 54.76K USD | $15.56 2.16 USD | $15.77 2.19 USD | $10.13B 1.41B USD | 120.61 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.04 0.84 USD |
-0.98
|
$10.02B 1.39B USD | $5.99M 833.12K USD | $6.02 0.84 USD | $6.12 0.85 USD | $10.02B 1.39B USD | 14.04 | $0.43 0.06 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.29 0.6 USD |
+0.94
|
$10B 1.39B USD | $9.42M 1.31M USD | $4.25 0.59 USD | $4.31 0.6 USD | $10B 1.39B USD | 15.88 | $0.27 0.04 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.08 1.54 USD |
-0.54
|
$9.86B 1.37B USD | $7.03M 977.56K USD | $10.97 1.53 USD | $11.24 1.56 USD | $9.86B 1.37B USD | 24.08 | $0.46 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.62 0.92 USD |
-1.63
|
$9.79B 1.36B USD | $6.84M 950.7K USD | $6.61 0.92 USD | $6.8 0.95 USD | $9.79B 1.36B USD | 18.38 | $0.36 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.72 3.99 USD |
-0.14
|
$9.66B 1.34B USD | $2.05M 285.03K USD | $28.6 3.98 USD | $29.2 4.06 USD | $9.66B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.2 1.7 USD |
+5.26
|
$9.61B 1.34B USD | $55.18M 7.67M USD | $11.41 1.59 USD | $12.58 1.75 USD | $9.61B 1.34B USD | 110.90 | $0.11 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.72 0.38 USD |
+0.37
|
$9.54B 1.33B USD | $3.35M 465.56K USD | $2.7 0.38 USD | $2.74 0.38 USD | $9.54B 1.33B USD | 0 | $0 0 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.33 2.41 USD |
-0.23
|
$9.53B 1.33B USD | $498.2K 69.27K USD | $17.28 2.4 USD | $17.54 2.44 USD | $9.53B 1.33B USD | 108.31 | $0.16 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.75 3.3 USD |
-2.7
|
$9.5B 1.32B USD | $452.24K 62.88K USD | $23.74 3.3 USD | $24.48 3.4 USD | $9.5B 1.32B USD | 20.65 | $1.15 0.16 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.98 3.47 USD |
-0.68
|
$9.5B 1.32B USD | $1.32M 183.23K USD | $24.93 3.47 USD | $25.35 3.52 USD | $9.5B 1.32B USD | 49.96 | $0.5 0.07 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.5 1.6 USD |
-0.86
|
$9.48B 1.32B USD | $3.53M 490.23K USD | $11.45 1.59 USD | $11.65 1.62 USD | $9.48B 1.32B USD | 23.00 | $0.5 0.07 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.61 0.92 USD |
+1.54
|
$9.44B 1.31B USD | $17.32M 2.41M USD | $6.52 0.91 USD | $6.72 0.93 USD | $9.44B 1.31B USD | 16.94 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}