Country: China Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (11)
Healthcare (22)
- {{item.name}}
- All sectors
- Healthcare (22)
Drug Manufacturers-General (22)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.44 6.04 USD |
-0.82
|
$277.1B 38.53B USD | $14.24M 1.98M USD | $43.4 6.03 USD | $43.96 6.11 USD | $277.1B 38.53B USD | 62.05 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $234.2 32.56 USD |
-1.39
|
$141.3B 19.65B USD | $1.22M 169.1K USD | $233.4 32.45 USD | $237.49 33.02 USD | $141.3B 19.65B USD | 46.93 | $4.99 0.69 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.31 4.63 USD |
-1.91
|
$53.35B 7.42B USD | $5.63M 782.15K USD | $33.22 4.62 USD | $34.08 4.74 USD | $53.35B 7.42B USD | 19.25 | $1.73 0.24 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.9 1.93 USD |
+0.07
|
$17.04B 2.37B USD | $3.58M 497.29K USD | $13.82 1.92 USD | $14.03 1.95 USD | $17.04B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.85 3.59 USD |
+0.39
|
$13.53B 1.88B USD | $3.47M 482.33K USD | $25.37 3.53 USD | $25.86 3.6 USD | $13.53B 1.88B USD | 42.37 | $0.61 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.19 0.72 USD |
-1.7
|
$13.34B 1.85B USD | $18.36M 2.55M USD | $5.18 0.72 USD | $5.3 0.74 USD | $13.34B 1.85B USD | 25.94 | $0.2 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.03 3.34 USD |
-2.04
|
$11.76B 1.64B USD | $3.72M 516.81K USD | $23.98 3.33 USD | $24.64 3.43 USD | $11.76B 1.64B USD | 114.42 | $0.21 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.89 3.04 USD |
-0.05
|
$7.08B 984.63M USD | $2.78M 386.61K USD | $21.74 3.02 USD | $22.18 3.08 USD | $7.08B 984.63M USD | 14.30 | $1.53 0.21 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $62.58 8.7 USD |
-0.82
|
$6.82B 947.75M USD | $931.6K 129.53K USD | $62.4 8.68 USD | $64.85 9.02 USD | $6.82B 947.75M USD | 23.61 | $2.65 0.37 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.88 0.68 USD |
-0.2
|
$6.39B 889.03M USD | $4.29M 596.16K USD | $4.86 0.68 USD | $4.92 0.68 USD | $6.39B 889.03M USD | 10.84 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.05 1.54 USD |
-1.43
|
$5.77B 802.24M USD | $13.37M 1.86M USD | $11.04 1.54 USD | $11.58 1.61 USD | $5.77B 802.24M USD | 10.52 | $1.05 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.3 0.18 USD |
0
|
$3.59B 499.52M USD | $14.68M 2.04M USD | $1.25 0.17 USD | $1.32 0.18 USD | $3.59B 499.52M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.21 0.86 USD |
+0.16
|
$3.54B 492.17M USD | $1.87M 260.11K USD | $6.17 0.86 USD | $6.27 0.87 USD | $3.54B 492.17M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.76 0.94 USD |
-2.17
|
$3.43B 477.03M USD | $9.28M 1.29M USD | $6.72 0.93 USD | $7 0.97 USD | $3.43B 477.03M USD | 135.19 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
+0.51
|
$464.23M — | $22.6K — | $0.5899 — | $0.5999 — | $464.23M — | 29.85 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.45 0.9 USD |
-0.46
|
$3.33B 462.43M USD | $2.36M 327.56K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.33B 462.43M USD | 58.63 | $0.11 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.86 0.4 USD |
0
|
$3.02B 419.9M USD | $4.63M 644.09K USD | $2.85 0.4 USD | $2.9 0.4 USD | $3.02B 419.9M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.26 1.15 USD |
-0.48
|
$2.76B 383.74M USD | $7.35M 1.02M USD | $8.22 1.14 USD | $8.37 1.16 USD | $2.76B 383.74M USD | 34.41 | $0.24 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.18 0.86 USD |
-1.44
|
$2.19B 304.07M USD | $6.26M 870.04K USD | $6.15 0.86 USD | $6.38 0.89 USD | $2.19B 304.07M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.98 0.28 USD |
+4.76
|
$1.74B 242.21M USD | $4.76M 661.74K USD | $1.74 0.24 USD | $1.89 0.26 USD | $1.74B 242.21M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.36 1.16 USD |
-1.99
|
$1.02B 141.56M USD | $314K 43.66K USD | $8.35 1.16 USD | $8.53 1.19 USD | $1.02B 141.56M USD | 0 | -$0.32 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}