Country: China Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
Healthcare (46)
- {{item.name}}
- All sectors
- Healthcare (46)
Medical Devices (46)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305 42.41 USD |
-0.16
|
$369.79B 51.42B USD | $3.07M 426.93K USD | $301.6 41.94 USD | $306.1 42.56 USD | $369.79B 51.42B USD | 30.34 | $10.05 1.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.65 10.52 USD |
+0.69
|
$59.44B 8.26B USD | $1.92M 266.54K USD | $75.13 10.45 USD | $76.48 10.63 USD | $59.44B 8.26B USD | 34.54 | $2.19 0.3 USD | |
| APT Medical Inc. 688617.SS | $532.31 74.01 USD |
-1.24
|
$35.59B 4.95B USD | $463.94K 64.51K USD | $526.83 73.25 USD | $539.99 75.08 USD | $35.59B 4.95B USD | 62.92 | $8.46 1.18 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.85 7.21 USD |
-1.71
|
$30.4B 4.23B USD | $3.33M 463.64K USD | $51.76 7.2 USD | $53.12 7.39 USD | $30.4B 4.23B USD | 23.14 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.75 2.19 USD |
-1.93
|
$29.62B 4.12B USD | $14.99M 2.08M USD | $15.69 2.18 USD | $16.2 2.25 USD | $29.62B 4.12B USD | 25.40 | $0.62 0.09 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.54 3.97 USD |
-1.48
|
$23.05B 3.2B USD | $4.21M 585.33K USD | $28.46 3.96 USD | $29.14 4.05 USD | $23.05B 3.2B USD | 43.90 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.2 5.59 USD |
-1.9
|
$17.4B 2.42B USD | $1.79M 249.06K USD | $40.08 5.57 USD | $41.18 5.73 USD | $17.4B 2.42B USD | 41.87 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $111.23 15.47 USD |
+0.34
|
$15.19B 2.11B USD | $142.28K 19.78K USD | $108.7 15.11 USD | $112.85 15.69 USD | $15.19B 2.11B USD | 137.32 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $116.55 16.21 USD |
-0.64
|
$14.37B 2B USD | $1.22M 170.02K USD | $116.05 16.14 USD | $118.2 16.43 USD | $14.37B 2B USD | 23.78 | $4.9 0.68 USD | |
| Sinocare Inc. 300298.SZ | $24.93 3.47 USD |
+0.48
|
$14.07B 1.96B USD | $4.88M 678.1K USD | $24.53 3.41 USD | $25.09 3.49 USD | $14.07B 1.96B USD | 45.32 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.7 3.99 USD |
-0.69
|
$13.55B 1.88B USD | $2.76M 383.34K USD | $28.65 3.98 USD | $29.15 4.05 USD | $13.55B 1.88B USD | 25.39 | $1.13 0.16 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.5 5.49 USD |
-0.38
|
$12.56B 1.75B USD | $1.53M 212.33K USD | $39.19 5.45 USD | $40.02 5.56 USD | $12.56B 1.75B USD | 30.62 | $1.29 0.18 USD | |
| Double Medical Technology Inc. 002901.SZ | $29.91 4.16 USD |
-3.48
|
$12.38B 1.72B USD | $2.28M 317.56K USD | $29 4.03 USD | $30.65 4.26 USD | $12.38B 1.72B USD | 199.40 | $0.15 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.57 3.14 USD |
-1.4
|
$10.53B 1.46B USD | $4.52M 628.38K USD | $22.48 3.13 USD | $22.98 3.2 USD | $10.53B 1.46B USD | 15.89 | $1.42 0.2 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.58 2.03 USD |
+0.76
|
$10.25B 1.43B USD | $3.63M 504.33K USD | $14.38 2 USD | $14.67 2.04 USD | $10.25B 1.43B USD | 53.99 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.81 3.45 USD |
-1.78
|
$9.92B 1.38B USD | $2.11M 292.85K USD | $24.6 3.42 USD | $25.25 3.51 USD | $9.92B 1.38B USD | 190.84 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.89 2.77 USD |
-1.63
|
$8.52B 1.18B USD | $3.21M 446.14K USD | $19.76 2.75 USD | $20.8 2.89 USD | $8.52B 1.18B USD | 24.55 | $0.81 0.11 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.06 5.29 USD |
-1.14
|
$7.96B 1.11B USD | $493.38K 68.6K USD | $37.88 5.27 USD | $38.6 5.37 USD | $7.96B 1.11B USD | 35.24 | $1.08 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.2 7.12 USD |
-0.74
|
$6.89B 958.13M USD | $474.99K 66.04K USD | $50.6 7.04 USD | $51.78 7.2 USD | $6.89B 958.13M USD | 155.15 | $0.33 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.02 2.78 USD |
-2.25
|
$6.73B 936.02M USD | $3.41M 474.74K USD | $19.5 2.71 USD | $20.43 2.84 USD | $6.73B 936.02M USD | 27.80 | $0.72 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.01 2.23 USD |
+0.95
|
$6.43B 894.45M USD | $1.66M 231.12K USD | $15.85 2.2 USD | $16.09 2.24 USD | $6.43B 894.45M USD | 0 | $0 0 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.76 4.14 USD |
+0.37
|
$6B 834.21M USD | $1.39M 192.84K USD | $29.6 4.12 USD | $29.9 4.16 USD | $6B 834.21M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.14 5.16 USD |
-0.72
|
$5.94B 826.25M USD | $582.1K 80.94K USD | $36.73 5.11 USD | $37.76 5.25 USD | $5.94B 826.25M USD | 25.61 | $1.45 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.65 1.34 USD |
-0.41
|
$5.61B 780.54M USD | $4.93M 685.32K USD | $9.58 1.33 USD | $9.73 1.35 USD | $5.61B 780.54M USD | 45.95 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.1 1.13 USD |
+0.25
|
$5.2B 723.24M USD | $3.35M 465.11K USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.2B 723.24M USD | 57.85 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.8 1.64 USD |
-1.17
|
$4.84B 672.69M USD | $4.38M 609.02K USD | $11.72 1.63 USD | $12.08 1.68 USD | $4.84B 672.69M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $9.23 1.28 USD |
+0.22
|
$4.68B 650.87M USD | $2.63M 365.82K USD | $9.16 1.27 USD | $9.34 1.3 USD | $4.68B 650.87M USD | 19.22 | $0.48 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.7 2.74 USD |
+0.56
|
$4.58B 636.91M USD | $1.61M 224.21K USD | $19.56 2.72 USD | $19.84 2.76 USD | $4.58B 636.91M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.51 0.77 USD |
+0.55
|
$4.5B 625.85M USD | $5.85M 812.85K USD | $5.49 0.76 USD | $5.58 0.78 USD | $4.5B 625.85M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18 2.5 USD |
-4.31
|
$4.47B 621.83M USD | $2.29M 318.6K USD | $17.91 2.49 USD | $18.87 2.62 USD | $4.47B 621.83M USD | 78.26 | $0.23 0.03 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.9 1.79 USD |
+0.7
|
$3.72B 516.57M USD | $7.22M 1M USD | $12.73 1.77 USD | $13.24 1.84 USD | $3.72B 516.57M USD | 27.44 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.06 0.98 USD |
-0.42
|
$3.63B 504.88M USD | $4.03M 560.54K USD | $6.99 0.97 USD | $7.19 1 USD | $3.63B 504.88M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.77 0.66 USD |
0
|
$3.42B 475.56M USD | $5.06M 704.04K USD | $4.74 0.66 USD | $4.81 0.67 USD | $3.42B 475.56M USD | 68.14 | $0.07 0.009 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.17 2.25 USD |
+0.43
|
$3.15B 437.76M USD | $1.17M 162.89K USD | $16.05 2.23 USD | $16.33 2.27 USD | $3.15B 437.76M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.8 6.37 USD |
+2.14
|
$3.14B 437.01M USD | $449.58K 62.51K USD | $45.04 6.26 USD | $46.03 6.4 USD | $3.14B 437.01M USD | 24.49 | $1.87 0.26 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.7 5.8 USD |
-0.81
|
$2.75B 383.04M USD | $1.09M 151.26K USD | $41 5.7 USD | $43.88 6.1 USD | $2.75B 383.04M USD | 57.12 | $0.73 0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.39 3.39 USD |
+1.16
|
$2.59B 359.96M USD | $458.49K 63.75K USD | $24.01 3.34 USD | $24.48 3.4 USD | $2.59B 359.96M USD | 21.39 | $1.14 0.16 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.68 0.65 USD |
+0.86
|
$2.55B 354M USD | $3.64M 505.65K USD | $4.64 0.65 USD | $4.72 0.66 USD | $2.55B 354M USD | 468.00 | $0.01 0.001 USD | |
| Tellgen Corporation 300642.SZ | $14.57 2.03 USD |
+6.35
|
$2.39B 332.5M USD | $7.84M 1.09M USD | $14.15 1.97 USD | $15.65 2.18 USD | $2.39B 332.5M USD | 32.37 | $0.45 0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.39 2.97 USD |
+0.94
|
$2.33B 324.56M USD | $6.06M 842.07K USD | $21.18 2.94 USD | $21.92 3.05 USD | $2.33B 324.56M USD | 1069.50 | $0.02 0.002 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.61 1.34 USD |
-0.72
|
$2.08B 289.82M USD | $2.85M 395.68K USD | $9.55 1.33 USD | $9.78 1.36 USD | $2.08B 289.82M USD | 34.32 | $0.28 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.15 1.97 USD |
+1.22
|
$1.92B 266.69M USD | $984.62K 136.9K USD | $13.9 1.93 USD | $14.21 1.98 USD | $1.92B 266.69M USD | 44.21 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.19 1 USD |
+1.13
|
$1.9B 264.5M USD | $4.2M 583.83K USD | $7.13 0.99 USD | $7.23 1.01 USD | $1.9B 264.5M USD | 0 | -$0.39 -0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $25.25 3.51 USD |
+4.21
|
$1.59B 221.39M USD | $588.11K 81.77K USD | $24.2 3.36 USD | $25.42 3.53 USD | $1.59B 221.39M USD | 35.56 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.73 1.91 USD |
+1.63
|
$1.21B 168.24M USD | $1.42M 197.79K USD | $13.42 1.87 USD | $13.85 1.93 USD | $1.21B 168.24M USD | 52.80 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}