Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $923 134.77 USD |
-0.45
|
$4.09T 600.37B USD | $3M 202.83K USD | $902.4 132.31 USD | $928.5 136.14 USD | $4.09T 600.37B USD | 46.12 | $19.93 2.92 USD | |
| Nordea Bank Abp NDA-DK.CO | $83.92 12.3 USD |
-0.52
|
$294.72B 43.21B USD | $210.19K 30.82K USD | $83.6 12.26 USD | $84.48 12.39 USD | $294.72B 43.21B USD | 7.80 | $10.75 1.58 USD | |
| DSV A/S DSV.CO | $1,037.5 152.12 USD |
-0.72
|
$216.2B 31.7B USD | $88.47K 12.97K USD | $1,027.5 150.65 USD | $1,050 153.95 USD | $216.2B 31.7B USD | 19.39 | $53.5 7.84 USD | |
| Coloplast A/S COLO-B.CO | $874 128.15 USD |
+2.25
|
$196.68B 28.84B USD | $100.61K 14.75K USD | $852 124.92 USD | $877.6 128.67 USD | $196.68B 28.84B USD | 39.01 | $22.4 3.28 USD | |
| Vestas Wind Systems A/S VWS.CO | $189.8 27.83 USD |
-2.04
|
$191.54B 28.08B USD | $811.89K 119.04K USD | $187.1 27.43 USD | $192.75 28.26 USD | $191.54B 28.08B USD | 0 | $0 0 USD | |
| Ørsted A/S ORSTED.CO | $410.4 60.17 USD |
-1.23
|
$172.46B 25.29B USD | $314.53K 46.12K USD | $399.2 58.53 USD | $410.9 60.25 USD | $172.46B 25.29B USD | 0 | -$51.1 -7.4 USD | |
| Danske Bank A/S DANSKE.CO | $200.5 29.4 USD |
-0.05
|
$170.9B 25.06B USD | $274.8K 40.29K USD | $199.35 29.23 USD | $201.2 29.5 USD | $170.9B 25.06B USD | 7.95 | $25.2 3.69 USD | |
| Genmab A/S GMAB.CO | $2,064 302.63 USD |
+3.1
|
$133.25B 19.54B USD | $90.04K 13.2K USD | $1,990 291.78 USD | $2,065 302.77 USD | $133.25B 19.54B USD | 24.84 | $83.08 12.18 USD | |
| Carlsberg A/S CARL-B.CO | $961.2 140.93 USD |
-1.52
|
$132.74B 19.46B USD | $51.93K 7.61K USD | $953.6 139.82 USD | $976.4 143.16 USD | $132.74B 19.46B USD | 18.83 | $51.04 7.48 USD | |
| Pandora A/S PNDORA.CO | $1,108 162.46 USD |
-3.48
|
$89.8B 13.17B USD | $124.26K 18.22K USD | $1,095 160.55 USD | $1,153 169.05 USD | $89.8B 13.17B USD | 19.45 | $56.94 8.35 USD | |
| Tryg A/S TRYG.CO | $145.7 21.36 USD |
+1.18
|
$89.66B 13.15B USD | $482.63K 70.76K USD | $145.6 21.35 USD | $147.2 21.58 USD | $89.66B 13.15B USD | 24.69 | $5.9 0.87 USD | |
| Demant A/S DEMANT.CO | $330 48.38 USD |
-1.49
|
$72.78B 10.67B USD | $164K 24.05K USD | $328.4 48.15 USD | $334.6 49.06 USD | $72.78B 10.67B USD | 28.89 | $11.42 1.67 USD | |
| Rockwool A/S ROCK-B.CO | $2,678 392.65 USD |
+1.36
|
$57.06B 8.37B USD | $16.7K 2.45K USD | $2,640 387.08 USD | $2,696 395.29 USD | $57.06B 8.37B USD | 18.13 | $147.69 21.65 USD | |
| Zealand Pharma A/S ZEAL.CO | $614.5 90.1 USD |
-1.29
|
$38.28B 5.61B USD | $109.63K 16.07K USD | $609 89.29 USD | $625 91.64 USD | $38.28B 5.61B USD | 0 | -$12.39 -1.8 USD | |
| H. Lundbeck A/S HLUN-A.CO | $32.45 4.76 USD |
-0.76
|
$36.14B 5.3B USD | $50.15K 7.35K USD | $32.25 4.73 USD | $32.75 4.8 USD | $36.14B 5.3B USD | 14.04 | $2.31 0.34 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.4 5.48 USD |
-0.85
|
$36.11B 5.29B USD | $195.31K 28.64K USD | $37.12 5.44 USD | $37.62 5.52 USD | $36.11B 5.29B USD | 16.19 | $2.31 0.34 USD | |
| ALK-Abelló A/S ALK-B.CO | $158 23.17 USD |
+2
|
$34.97B 5.13B USD | $156.59K 22.96K USD | $153.8 22.55 USD | $158.8 23.28 USD | $34.97B 5.13B USD | 60.76 | $2.6 0.38 USD | |
| Jyske Bank A/S JYSK.CO | $540.5 79.25 USD |
+0.09
|
$34.74B 5.09B USD | $103.67K 15.2K USD | $534 78.3 USD | $542 79.47 USD | $34.74B 5.09B USD | 6.07 | $88.94 13.04 USD | |
| Ambu A/S AMBU-B.CO | $128.55 18.85 USD |
+0.51
|
$34.23B 5.02B USD | $104.63K 15.34K USD | $127.45 18.69 USD | $129.35 18.97 USD | $34.23B 5.02B USD | 93.15 | $1.38 0.2 USD | |
| NKT A/S NKT.CO | $588 86.21 USD |
+0.51
|
$31.54B 4.62B USD | $83.39K 12.23K USD | $579 84.89 USD | $595.5 87.31 USD | $31.54B 4.62B USD | 34.30 | $17.14 2.51 USD | |
| GN Store Nord A/S GN.CO | $211.9 31.07 USD |
-2.08
|
$30.86B 4.52B USD | $225.94K 33.13K USD | $209.3 30.69 USD | $214.6 31.46 USD | $30.86B 4.52B USD | 55.61 | $3.81 0.56 USD | |
| Royal Unibrew A/S RBREW.CO | $572 83.87 USD |
-0.17
|
$28.63B 4.2B USD | $17.2K 2.52K USD | $571 83.72 USD | $577 84.6 USD | $28.63B 4.2B USD | 26.13 | $21.89 3.21 USD | |
| Topdanmark A/S TOP.CO | $298.2 43.72 USD |
-0.86
|
$26.5B 3.89B USD | $26.11K 3.83K USD | $298 43.69 USD | $300.8 44.1 USD | $26.5B 3.89B USD | 25.29 | $11.79 1.73 USD | |
| TORM plc TRMD-A.CO | $256.2 37.56 USD |
-1.16
|
$24.07B 3.53B USD | $108.6K 15.92K USD | $256.2 37.56 USD | $261.8 38.39 USD | $24.07B 3.53B USD | 4.69 | $54.56 8 USD | |
| ISS A/S ISS.CO | $128 18.77 USD |
-1.69
|
$23.53B 3.45B USD | $208.03K 30.5K USD | $127.2 18.65 USD | $130.1 19.08 USD | $23.53B 3.45B USD | 12.42 | $10.3 1.51 USD | |
| FLSmidth & Co. A/S FLS.CO | $388.2 56.92 USD |
-0.1
|
$22.08B 3.24B USD | $38.97K 5.71K USD | $383.6 56.24 USD | $389.2 57.06 USD | $22.08B 3.24B USD | 28.94 | $13.41 1.97 USD | |
| Alm. Brand A/S ALMB.CO | $13.05 1.91 USD |
-0.53
|
$19.81B 2.9B USD | $555.88K 81.5K USD | $13.01 1.91 USD | $13.11 1.92 USD | $19.81B 2.9B USD | 32.62 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $367.6 53.9 USD |
+0.05
|
$19.78B 2.9B USD | $47.23K 6.92K USD | $364.2 53.4 USD | $368 53.96 USD | $19.78B 2.9B USD | 5.97 | $61.5 9.02 USD | |
| Netcompany Group A/S NETC.CO | $309.4 45.36 USD |
-1.09
|
$15.17B 2.22B USD | $24.26K 3.56K USD | $308.4 45.22 USD | $311.8 45.72 USD | $15.17B 2.22B USD | 52.61 | $5.88 0.86 USD | |
| Spar Nord Bank A/S SPNO.CO | $124.4 18.24 USD |
+0.32
|
$14.47B 2.12B USD | $22.44K 3.29K USD | $123.4 18.09 USD | $124.4 18.24 USD | $14.47B 2.12B USD | 5.92 | $21.01 3.08 USD | |
| Bavarian Nordic A/S BAVA.CO | $175.4 25.72 USD |
+1.27
|
$13.67B 2B USD | $299.86K 43.97K USD | $171.05 25.08 USD | $176.35 25.86 USD | $13.67B 2B USD | 13.93 | $12.59 1.85 USD | |
| DFDS A/S DFDS.CO | $210.8 30.91 USD |
-1.68
|
$11.7B 1.72B USD | $87.62K 12.85K USD | $210.4 30.85 USD | $214 31.38 USD | $11.7B 1.72B USD | 9.06 | $23.26 3.41 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $336.8 49.38 USD |
-0.24
|
$10.44B 1.53B USD | $52.46K 7.69K USD | $334.2 49 USD | $341.4 50.06 USD | $10.44B 1.53B USD | 5.00 | $67.32 9.87 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $97.8 14.34 USD |
-0.81
|
$8.17B 1.2B USD | $119.08K 17.46K USD | $97.6 14.31 USD | $98.7 14.47 USD | $8.17B 1.2B USD | 8.08 | $12.1 1.77 USD | |
| ChemoMetec A/S CHEMM.CO | $366.6 53.75 USD |
+2
|
$6.38B 935.41M USD | $27.77K 4.07K USD | $355.2 52.08 USD | $370 54.25 USD | $6.38B 935.41M USD | 44.32 | $8.27 1.21 USD | |
| cBrain A/S CBRAIN.CO | $314.5 46.11 USD |
+0.48
|
$6.15B 901.9M USD | $7.77K 1.14K USD | $310 45.45 USD | $318.5 46.7 USD | $6.15B 901.9M USD | 112.72 | $2.79 0.41 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.58 0.67 USD |
0
|
$5.65B 828.26M USD | $290.67K 42.62K USD | $4.56 0.67 USD | $4.61 0.68 USD | $5.65B 828.26M USD | 5.72 | $0.8 0.12 USD | |
| Gubra A/S GUBRA.CO | $310 45.45 USD |
+3.33
|
$5.05B 740.44M USD | $26.47K 3.88K USD | $298 43.69 USD | $311 45.6 USD | $5.05B 740.44M USD | 0 | -$2.91 -0.4 USD | |
| Matas A/S MATAS.CO | $119 17.45 USD |
-2.46
|
$4.51B 661.42M USD | $49.66K 7.28K USD | $118.4 17.36 USD | $121 17.74 USD | $4.51B 661.42M USD | 19.80 | $6.01 0.88 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.35 1.81 USD |
-1.2
|
$2.75B 403.92M USD | $12.53K 1.84K USD | $12.3 1.8 USD | $12.5 1.83 USD | $2.75B 403.92M USD | 9.50 | $1.3 0.19 USD | |
| H+H International A/S HH.CO | $103.8 15.22 USD |
-0.95
|
$1.7B 248.65M USD | $30.15K 4.42K USD | $102.8 15.07 USD | $105.8 15.51 USD | $1.7B 248.65M USD | 0 | -$22.58 -3.3 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $8.9 1.3 USD |
+3.73
|
$1.67B 244.98M USD | $267.78K 39.26K USD | $8.58 1.26 USD | $8.9 1.3 USD | $1.67B 244.98M USD | 0 | -$2.6 -0.3 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $72.9 10.69 USD |
+0.55
|
$1.57B 230.8M USD | $16.13K 2.36K USD | $72.3 10.6 USD | $73.3 10.75 USD | $1.57B 230.8M USD | 11.75 | $6.2 0.91 USD | |
| Columbus A/S COLUM.CO | $10.2 1.5 USD |
-0.49
|
$1.32B 193.34M USD | $68.03K 9.97K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.32B 193.34M USD | 30.00 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $10.2 1.5 USD |
+1.19
|
$1.22B 179.15M USD | $196.83K 28.86K USD | $10.06 1.48 USD | $10.28 1.51 USD | $1.22B 179.15M USD | 0 | -$0.2 -0.02 USD | |
| BioPorto A/S BIOPOR.CO | $1.73 0.25 USD |
-2.92
|
$655.29M 96.08M USD | $348.75K 51.13K USD | $1.7 0.25 USD | $1.77 0.26 USD | $655.29M 96.08M USD | 0 | -$0.15 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.8599 0.13 USD |
+5.15
|
$489.35M 71.75M USD | $1.61M 236.04K USD | $0.8399 0.12 USD | $0.9 0.13 USD | $489.35M 71.75M USD | 0 | -$0.16 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $1.16 0.17 USD |
+0.87
|
$461.89M 67.72M USD | $739 108.35 USD | $1.16 0.17 USD | $1.19 0.17 USD | $461.89M 67.72M USD | 0 | -$0.11 -0.01 USD | |
| Shape Robotics A/S SHAPE.CO | $30.2 4.43 USD |
-5.03
|
$451.17M 66.15M USD | $193.16K 28.32K USD | $30 4.4 USD | $32.2 4.72 USD | $451.17M 66.15M USD | 143.80 | $0.21 0.03 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02999 0.0046 USD |
+59.5
|
$302.72M 44.39M USD | $87.41M 12.82M USD | $0.02 0.0029 USD | $0.04 0.0057 USD | $302.72M 44.39M USD | 0 | -$0.39 -0.05 USD | |
| AGF A/S AGF-B.CO | $0.6199 0.09 USD |
+2.3
|
$282.36M 41.4M USD | $180.27K 26.43K USD | $0.5999 0.09 USD | $0.63 0.09 USD | $282.36M 41.4M USD | 3.67 | $0.17 0.02 USD | |
| Pharma Equity Group A/S PEG.CO | $0.26 0.04 USD |
+11.21
|
$263.92M 38.7M USD | $2.41M 353.26K USD | $0.23 0.03 USD | $0.26 0.04 USD | $263.92M 38.7M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $7.44 1.09 USD |
-1.59
|
$252.36M 37M USD | $17.61K 2.58K USD | $7.28 1.07 USD | $7.46 1.09 USD | $252.36M 37M USD | 0 | -$0.75 -0.1 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-0.86
|
$231.36M 33.92M USD | $75.18K 11.02K USD | $0.91 0.13 USD | $0.93 0.14 USD | $231.36M 33.92M USD | 23.14 | $0.04 0.005 USD | |
| Mapspeople A/S MAPS.CO | $2.26 0.33 USD |
-3.42
|
$181.25M 26.57M USD | $26.77K 3.93K USD | $2.2 0.32 USD | $2.48 0.36 USD | $181.25M 26.57M USD | 0 | -$1.05 -0.1 USD | |
| Hove A/S HOVE.CO | $5.46 0.8 USD |
-1.44
|
$133.33M 19.55M USD | $93.61K 13.73K USD | $5.34 0.78 USD | $5.64 0.83 USD | $133.33M 19.55M USD | 36.39 | $0.15 0.02 USD | |
| Stenocare A/S STENO.CO | $4.87 0.71 USD |
-1.02
|
$88.4M 12.96M USD | $11.26K 1.65K USD | $4.83 0.71 USD | $4.99 0.73 USD | $88.4M 12.96M USD | 0 | -$1.22 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $3.03 0.44 USD |
-0.66
|
$71.2M 10.44M USD | $12.69K 1.86K USD | $2.97 0.44 USD | $3.06 0.45 USD | $71.2M 10.44M USD | 0 | -$0.6 -0.08 USD | |
| Monsenso A/S MONSO.CO | $0.38 0.06 USD |
-14.03
|
$25.27M 3.71M USD | $12.69K 1.86K USD | $0.33 0.05 USD | $0.46 0.07 USD | $25.27M 3.71M USD | 0 | -$0.18 -0.02 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
0
|
$21.97M 3.22M USD | $37.44K 5.49K USD | $0.1799 0.03 USD | $0.1799 0.03 USD | $21.97M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.08999 0.01 USD |
-7.01
|
$8.49M 1.24M USD | $328.31K 48.14K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $8.49M 1.24M USD | 0 | -$0.43 -0.06 USD | |
| Scape Technologies A/S SCAPE.CO | $0.2 0.03 USD |
-8.26
|
$7.75M 1.14M USD | $282.89K 41.48K USD | $0.16 0.02 USD | $0.23 0.03 USD | $7.75M 1.14M USD | 0 | -$0.69 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0028 USD |
+14.71
|
$5.32M 779.5K USD | $180.49K 26.46K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $5.32M 779.5K USD | 0 | -$0.03 -0.004 USD | |
| PFA Invest Balance AA PFIBA.CO | $94.9 13.91 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $81.14 11.9 USD |
-0.02
|
$0 0 USD | $5.25K 769.47 USD | $81 11.88 USD | $81.18 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $77.32 11.34 USD |
+0.62
|
$0 0 USD | $17.6K 2.58K USD | $77.08 11.3 USD | $77.36 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $164.8 24.16 USD |
+0.37
|
$0 0 USD | $28.06K 4.11K USD | $164.2 24.08 USD | $164.8 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,365 1666.35 USD |
-1.22
|
$175.78B 25.77B USD | $8.49K 1.24K USD | $11,310 1658.28 USD | $11,485 1683.94 USD | $175.78B 25.77B USD | 15.45 | $735.17 107.79 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,970 1608.43 USD |
-1.61
|
$175.08B 25.67B USD | $1.51K 221.1 USD | $10,940 1604.04 USD | $11,140 1633.36 USD | $175.08B 25.67B USD | 14.92 | $734.79 107.74 USD | |
| Carlsberg A/S CARL-A.CO | $1,130 165.68 USD |
-0.44
|
$134.19B 19.67B USD | $1.21K 177.12 USD | $1,100 161.28 USD | $1,140 167.15 USD | $134.19B 19.67B USD | 22.17 | $50.96 7.47 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,670 391.48 USD |
+1.91
|
$57.37B 8.41B USD | $4.27K 626.22 USD | $2,630 385.61 USD | $2,685 393.68 USD | $57.37B 8.41B USD | 18.06 | $147.77 21.67 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,840 709.65 USD |
-0.62
|
$37.98B 5.57B USD | $32 4.69 USD | $4,840 709.65 USD | $4,860 712.58 USD | $37.98B 5.57B USD | 124.22 | $38.96 5.71 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,215 178.14 USD |
+0.33
|
$31.86B 4.67B USD | $5.29K 775.04 USD | $1,206 176.83 USD | $1,216 178.29 USD | $31.86B 4.67B USD | 14.29 | $85.01 12.46 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $578 84.75 USD |
0
|
$13.46B 1.97B USD | $4.17K 610.97 USD | $574 84.16 USD | $580 85.04 USD | $13.46B 1.97B USD | 13.87 | $41.67 6.11 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
+0.47
|
$11.91B 1.75B USD | $4.61K 675.92 USD | $212 31.08 USD | $222 32.55 USD | $11.91B 1.75B USD | 0 | -$12.48 -1.8 USD | |
| UIE Plc UIE.CO | $224 32.84 USD |
+0.45
|
$7.22B 1.06B USD | $7.32K 1.07K USD | $223 32.7 USD | $225 32.99 USD | $7.22B 1.06B USD | 8.69 | $25.76 3.78 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $369.5 54.18 USD |
+3.94
|
$6.55B 960.27M USD | $27.71K 4.06K USD | $357.5 52.42 USD | $371.5 54.47 USD | $6.55B 960.27M USD | 9.17 | $40.28 5.91 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $295 43.25 USD |
-0.84
|
$6.27B 919.65M USD | $7.3K 1.07K USD | $290 42.52 USD | $296.5 43.47 USD | $6.27B 919.65M USD | 18.26 | $16.15 2.37 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $89.25 13.09 USD |
+0.96
|
$5.8B 850.9M USD | $9.4K 1.38K USD | $88.35 12.95 USD | $89.3 13.09 USD | $5.8B 850.9M USD | 0 | $0 0 USD | |
| Tivoli A/S TIV.CO | $728 106.74 USD |
+0.83
|
$4.16B 610.2M USD | $343 50.29 USD | $720 105.57 USD | $728 106.74 USD | $4.16B 610.2M USD | 42.89 | $16.97 2.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $148 21.7 USD |
0
|
$4.01B 588.64M USD | $5.51K 807.44 USD | $145.6 21.35 USD | $149.8 21.96 USD | $4.01B 588.64M USD | 13.49 | $10.97 1.61 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $214.5 31.45 USD |
+0.23
|
$3.63B 531.7M USD | $4.15K 607.74 USD | $213.5 31.3 USD | $215 31.52 USD | $3.63B 531.7M USD | 6.66 | $32.19 4.72 USD | |
| SP Group A/S SPG.CO | $236 34.6 USD |
+4.89
|
$2.86B 419.12M USD | $15.08K 2.21K USD | $224.5 32.92 USD | $237.5 34.82 USD | $2.86B 419.12M USD | 18.08 | $13.05 1.91 USD | |
| NNIT A/S NNIT.CO | $107.6 15.78 USD |
-1.28
|
$2.68B 392.34M USD | $18.39K 2.7K USD | $106.6 15.63 USD | $108.6 15.92 USD | $2.68B 392.34M USD | 448.33 | $0.24 0.04 USD | |
| Trifork Group AG TRIFOR.CO | $128.4 18.83 USD |
+0.78
|
$2.49B 365.38M USD | $6.93K 1.02K USD | $126.8 18.59 USD | $129.2 18.94 USD | $2.49B 365.38M USD | 23.26 | $5.52 0.81 USD | |
| Lån & Spar Bank A/S LASP.CO | $720 105.57 USD |
0
|
$2.49B 364.41M USD | $10 1.47 USD | $715 104.83 USD | $720 105.57 USD | $2.49B 364.41M USD | 5.31 | $135.58 19.88 USD | |
| Solar A/S SOLAR-B.CO | $334 48.97 USD |
-1.04
|
$2.44B 357.65M USD | $14.26K 2.09K USD | $331 48.53 USD | $337.5 49.48 USD | $2.44B 357.65M USD | 12.43 | $26.87 3.94 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $200 29.32 USD |
-0.7
|
$2.03B 298.03M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.03B 298.03M USD | 53.23 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $207 30.35 USD |
-0.96
|
$1.99B 292.4M USD | $5.83K 854.07 USD | $205 30.06 USD | $209 30.64 USD | $1.99B 292.4M USD | 7.88 | $26.24 3.85 USD | |
| MT Højgaard Holding A/S MTHH.CO | $202 29.62 USD |
-1.46
|
$1.55B 227.94M USD | $2.85K 417.87 USD | $199.5 29.25 USD | $204 29.91 USD | $1.55B 227.94M USD | 5.16 | $39.1 5.73 USD | |
| Føroya Banki BNORDIK-CSE.CO | $150 21.99 USD |
-0.99
|
$1.44B 210.56M USD | $1.34K 196.77 USD | $150 21.99 USD | $151.5 22.21 USD | $1.44B 210.56M USD | 4.76 | $31.47 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $520 76.24 USD |
+0.97
|
$1.4B 204.86M USD | $393 57.62 USD | $510 74.78 USD | $520 76.24 USD | $1.4B 204.86M USD | 5.86 | $88.68 13 USD | |
| Gyldendal A/S GYLD-B.CO | $336 49.26 USD |
0
|
$1.27B 186.7M USD | $4 0.59 USD | $336 49.26 USD | $336 49.26 USD | $1.27B 186.7M USD | 12.43 | $27.01 3.96 USD | |
| Gyldendal A/S GYLD-A.CO | $1,260 184.74 USD |
0
|
$1.27B 186.7M USD | $3 0.44 USD | $1,260 184.74 USD | $1,260 184.74 USD | $1.27B 186.7M USD | 46.73 | $26.96 3.95 USD | |
| Fynske Bank A/S FYNBK.CO | $165 24.19 USD |
-1.2
|
$1.25B 183.25M USD | $1 0.15 USD | $165 24.19 USD | $165 24.19 USD | $1.25B 183.25M USD | 7.95 | $20.74 3.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||