Country: Egypt Exchange: EGX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
- {{country.name}}
- All countries
- Egypt (248)
EGX (248)
- {{item.name}}
- All exchanges
- EGX (248)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.2 — |
+1.81
|
$682M — | $3.13M — | $6.06 — | $6.25 — | $682M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $14.77 — |
-1.53
|
$782.6M — | $96.47K — | $14.7 — | $15.05 — | $782.6M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.5899 — |
-1.68
|
$257.98M — | $36.18M — | $0.5899 — | $0.6099 — | $257.98M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $42.9 — |
+0.94
|
$9.58B — | $5.14M — | $42 — | $43.37 — | $9.58B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
-3.45
|
$35.95M — | $39.3M — | $0.39 — | $0.4099 — | $35.95M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $5.75 — |
0
|
$33.79M — | $26.34K — | $5.55 — | $5.69 — | $33.79M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $1.37 — |
-0.65
|
$38.25M — | $3.63M — | $1.33 — | $1.39 — | $38.25M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $2.03 — |
-1.93
|
$503.03M — | $841.62K — | $2.03 — | $2.07 — | $503.03M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $4.88 — |
0
|
$457.19M — | $40.41K — | $4.82 — | $5.02 — | $457.19M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $3.28 — |
+0.61
|
$102.38M — | $1.11M — | $3.19 — | $3.32 — | $102.38M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $35.09 — |
0
|
$182.47M — | $3.65K — | $28.08 — | $29.19 — | $182.47M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $10.21 — |
+4.18
|
$1.14B — | $10.31M — | $9.74 — | $10.25 — | $1.14B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $3.1 — |
-2.52
|
$146.63M — | $104.57K — | $3.07 — | $3.12 — | $146.63M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.92 — |
0
|
$398.79M — | $2.36K — | $26.5 — | $27.92 — | $398.79M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $66 — |
-2.94
|
$5.55B — | $1.03M — | $65.37 — | $68.47 — | $5.55B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $6.18 — |
-1.9
|
$49.46M — | $212.4K — | $6.15 — | $6.35 — | $49.46M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $2.87 — |
-1.03
|
$16.56M — | $207.28K — | $2.85 — | $2.95 — | $16.56M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.78 — |
0
|
$795.6M — | $225.3K — | $0.78 — | $0.79 — | $795.6M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+2.33
|
$37.47M — | $437.39K — | $0.13 — | $0.14 — | $37.47M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $6.17 — |
-0.16
|
$339.35M — | $2.72M — | $6.09 — | $6.2 — | $339.35M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $74.1 — |
-1.23
|
$39.55B — | $1.02M — | $73.05 — | $75.98 — | $39.55B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.34 — |
-0.3
|
$1.77B — | $13.83M — | $0.33 — | $0.34 — | $1.77B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $19.91 — |
+0.91
|
$8.83B — | $610.44K — | $19.62 — | $20 — | $8.83B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $5.9 — |
+1.72
|
$6.2B — | $1.58M — | $5.72 — | $5.94 — | $6.2B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $17.85 — |
0
|
$89.25M — | $895 — | $16.96 — | $17.74 — | $89.25M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $5.26 — |
+4.99
|
$572.03M — | $534.02K — | $4.93 — | $5.49 — | $572.03M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $47.35 — |
+0.55
|
$16.05B — | $237.51K — | $45.5 — | $47.8 — | $16.05B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $1.75 — |
+0.29
|
$11.11M — | $466.17K — | $1.71 — | $1.76 — | $11.11M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $145.02 — |
0
|
$3.13B — | $41 — | $133 — | $145.02 — | $3.13B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $3.57 — |
+2
|
$8.24B — | $38.05M — | $3.5 — | $3.62 — | $8.24B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $7.83 — |
0
|
$65.15M — | $0 — | $7.44 — | $7.44 — | $65.15M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $8.9 — |
0
|
$23.25M — | $93 — | $0 — | $8.28 — | $23.25M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $68.75 — |
0
|
$696.09M — | $413 — | $68.77 — | $70.8 — | $696.09M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $3.55 — |
+2.6
|
$1.77B — | $6.56M — | $3.46 — | $3.57 — | $1.77B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $0.4299 — |
+0.46
|
$2.57M — | $5.46M — | $0.4299 — | $0.44 — | $2.57M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $37.21 — |
0
|
$398.15M — | $825 — | $33.64 — | $35 — | $398.15M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $78.96 — |
-2.3
|
$5.47B — | $19K — | $78 — | $80.98 — | $5.47B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $27.59 — |
-4.76
|
$477.63M — | $11.58K — | $27.53 — | $29.5 — | $477.63M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $2.26 — |
-2.59
|
$765.27M — | $583.17K — | $2.23 — | $2.38 — | $765.27M — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.81 — |
-1.01
|
$1.48B — | $67.42K — | $10.71 — | $10.88 — | $1.48B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.2899 — |
-2.36
|
$118.37M — | $2.1M — | $0.2899 — | $0.3099 — | $118.37M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $40.6 — |
-0.17
|
$1.91B — | $242.05K — | $40 — | $41.95 — | $1.91B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.3699 — |
-0.27
|
$40.9M — | $2.76M — | $0.3699 — | $0.38 — | $40.9M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $38.3 — |
-1.36
|
$2.49B — | $36.53K — | $38.11 — | $39 — | $2.49B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.04 — |
+0.25
|
$3.27B — | $1.59M — | $7.85 — | $8.16 — | $3.27B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $41.32 — |
0
|
$247.92M — | $126 — | $34.5 — | $36.49 — | $247.92M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $1.94 — |
+2.49
|
$47.88M — | $1.46M — | $1.92 — | $2 — | $47.88M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.68 — |
-0.59
|
$67.51M — | $591.31K — | $1.66 — | $1.71 — | $67.51M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.6099 — |
0
|
$44.72M — | $258.46K — | $0.5799 — | $0.6199 — | $44.72M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $124.38 — |
+13.64
|
$1.64B — | $38.29K — | $109.65 — | $131.34 — | $1.64B — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $8.62 — |
-2.27
|
$434.15M — | $196.69K — | $8.58 — | $8.95 — | $434.15M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $6.26 — |
-3.4
|
$37.56M — | $255.15K — | $6.25 — | $6.88 — | $37.56M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $60.61 — |
-0.72
|
$125.07B — | $7.08M — | $60.5 — | $62 — | $125.07B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $23.72 — |
+3.58
|
$1.19B — | $1.74M — | $23.45 — | $23.45 — | $1.19B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $0.6999 — |
+0.29
|
$86.88M — | $2.45M — | $0.6899 — | $0.6999 — | $86.88M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.38 — |
-0.83
|
$1.56B — | $40.52M — | $2.35 — | $2.45 — | $1.56B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $37.78 — |
+2.11
|
$3B — | $311.24K — | $36.7 — | $37.97 — | $3B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $30.47 — |
-1.74
|
$16B — | $1.86M — | $29.68 — | $31.38 — | $16B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $84.61 — |
0
|
$7.69B — | $1.65K — | $74.1 — | $78.74 — | $7.69B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
0
|
$328.64M — | $21.24K — | $0.9799 — | $0.9899 — | $328.64M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $11.93 — |
+0.93
|
$67.43M — | $97.33K — | $0 — | $12.19 — | $67.43M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $11.4 — |
+6.54
|
$2.53B — | $6.14M — | $10.67 — | $11.46 — | $2.53B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.3099 — |
+0.33
|
$172.85M — | $6.67M — | $0.2999 — | $0.3099 — | $172.85M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $45.8 — |
0
|
$439.68M — | $3.79K — | $44.01 — | $45.5 — | $439.68M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $37.48 — |
-2.24
|
$923.63M — | $1.01M — | $36.7 — | $38.68 — | $923.63M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $8.59 — |
-1.94
|
$739.6M — | $5.02M — | $8.41 — | $8.76 — | $739.6M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.06 — |
-1.82
|
$18.75B — | $30.87K — | $29 — | $29.85 — | $18.75B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $1.95 — |
0
|
$306.7M — | $82.95K — | $1.89 — | $1.99 — | $306.7M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $31.95 — |
-0.28
|
$54.54B — | $354.85K — | $31.62 — | $32.2 — | $54.54B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $56.03 — |
-0.41
|
$7.97B — | $115.86K — | $55.2 — | $56.9 — | $7.97B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.32 — |
-1.56
|
$73.57M — | $191.54K — | $0.32 — | $0.32 — | $73.57M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.19 — |
-1.58
|
$7.48M — | $6.68M — | $0.19 — | $0.19 — | $7.48M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $28.69 — |
0
|
$2.69B — | $338 — | $27.5 — | $28 — | $2.69B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $15.6 — |
+1.5
|
$9.2B — | $3.51M — | $15.21 — | $15.64 — | $9.2B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $0.91 — |
-0.98
|
$225.21M — | $420.28K — | $0.89 — | $0.9399 — | $225.21M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $215.08 — |
0
|
$1.08B — | $843 — | $208.8 — | $216.94 — | $1.08B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $1.91 — |
-0.83
|
$11.45M — | $792.8K — | $1.89 — | $1.94 — | $11.45M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $111.87 — |
0
|
$626.47M — | $1.15K — | $109.25 — | $111.4 — | $626.47M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $21.14 — |
-4.13
|
$126.84M — | $31.32K — | $0 — | $26.44 — | $126.84M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $1.65 — |
+5.83
|
$123.83M — | $8.08M — | $1.54 — | $1.68 — | $123.83M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
+2.94
|
$3.5M — | $455.24K — | $0.02999 — | $0.04 — | $3.5M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $58.51 — |
0
|
$292.55M — | $50 — | $51.2 — | $54.47 — | $292.55M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $93.8 — |
+0.32
|
$11.73B — | $603.55K — | $92.51 — | $97 — | $11.73B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $275.86 — |
0
|
$2.07B — | $73 — | $269.01 — | $275 — | $2.07B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $11.23 — |
0
|
$764.3M — | $3.03K — | $10.52 — | $11.23 — | $764.3M — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $51.14 — |
-1.8
|
$460.26M — | $9.05K — | $50 — | $53.1 — | $460.26M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $14.47 — |
0
|
$113.81M — | $12.65K — | $13.75 — | $14.5 — | $113.81M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $164.33 — |
0
|
$1.64B — | $278 — | $162.45 — | $0 — | $1.64B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $0.68 — |
0
|
$20.4M — | $62.35K — | $0.68 — | $0.6899 — | $20.4M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $174.98 — |
0
|
$1.05B — | $93 — | $160.01 — | $166.1 — | $1.05B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.11 — |
-0.45
|
$6.71M — | $724.65K — | $1.1 — | $1.12 — | $6.71M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $0.8 — |
+1.01
|
$3.64B — | $5.16M — | $0.79 — | $0.81 — | $3.64B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $5 — |
0
|
$1.49B — | $2.12K — | $5 — | $5.45 — | $1.49B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $36.26 — |
0
|
$399.26M — | $5.65K — | $36.31 — | $37.77 — | $399.26M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.23 — |
-1.69
|
$9.28M — | $5.87M — | $0.23 — | $0.2399 — | $9.28M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $30.5 — |
+7.02
|
$22.12B — | $26.1M — | $28.51 — | $31 — | $22.12B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $11.88 — |
-1.41
|
$998.35M — | $220.19K — | $0 — | $12.2 — | $998.35M — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $17.69 — |
-3.07
|
$3.54B — | $899.63K — | $16.51 — | $18.48 — | $3.54B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $76.49 — |
+0.1
|
$88.26B — | $3.09M — | $75.05 — | $76.95 — | $88.26B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}