Country: France Exchange: Paris Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (18)
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Paris (18)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $206.9 226.17 USD |
-1.29
|
$35.41B 38.71B USD | $39.9K 43.62K USD | $206 225.19 USD | $208.8 228.25 USD | $35.41B 38.71B USD | 22.08 | $9.37 10.24 USD | |
| Sopra Steria Group SA SOP.PA | $220.8 241.36 USD |
-0.99
|
$4.51B 4.93B USD | $4.79K 5.23K USD | $220.2 240.71 USD | $224.8 245.74 USD | $4.51B 4.93B USD | 24.69 | $8.94 9.77 USD | |
| Alten S.A. ATE.PA | $125.1 136.75 USD |
-0.64
|
$4.35B 4.75B USD | $1.2K 1.31K USD | $125.1 136.75 USD | $125.8 137.52 USD | $4.35B 4.75B USD | 18.56 | $6.74 7.37 USD | |
| Wavestone SA WAVE.PA | $60.7 66.35 USD |
-0.49
|
$1.49B 1.63B USD | $324 354.18 USD | $60.6 66.24 USD | $61.1 66.79 USD | $1.49B 1.63B USD | 21.91 | $2.77 3.03 USD | |
| Neurones S.A. NRO.PA | $46.8 51.16 USD |
-1.06
|
$1.14B 1.24B USD | $733 801.27 USD | $46.8 51.16 USD | $47.3 51.71 USD | $1.14B 1.24B USD | 23.05 | $2.03 2.22 USD | |
| Aubay Société Anonyme AUB.PA | $46.35 50.67 USD |
+0.11
|
$605.27M 661.64M USD | $1.27K 1.39K USD | $46.05 50.34 USD | $46.35 50.67 USD | $605.27M 661.64M USD | 18.17 | $2.55 2.79 USD | |
| Atos SE ATO.PA | $2.06 2.25 USD |
-0.24
|
$232.18M 253.81M USD | $245.74K 268.62K USD | $2.03 2.22 USD | $2.07 2.26 USD | $232.18M 253.81M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.11 2.31 USD |
-1.03
|
$227.03M 248.17M USD | $98.35K 107.51K USD | $2.1 2.3 USD | $2.13 2.33 USD | $227.03M 248.17M USD | 0 | -$0.21 -0.2 USD | |
| Keyrus S.A. ALKEY.PA | $7 7.65 USD |
+0.29
|
$111.57M 121.96M USD | $5.65K 6.17K USD | $6.98 7.63 USD | $7.04 7.7 USD | $111.57M 121.96M USD | 23.33 | $0.3 0.33 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $1 1.09 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Infotel SA INF.PA | $47.5 51.92 USD |
+0.21
|
$327.18M 357.66M USD | $70 76.52 USD | $47.4 51.81 USD | $47.5 51.92 USD | $327.18M 357.66M USD | 18.19 | $2.61 2.85 USD | |
| SQLI SA SQI.PA | $41.8 45.69 USD |
-0.95
|
$192.06M 209.95M USD | $114 124.62 USD | $41.8 45.69 USD | $41.8 45.69 USD | $192.06M 209.95M USD | 23.48 | $1.78 1.95 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| IT Link SA ALITL.PA | $32.7 35.75 USD |
0
|
$55.36M 60.52M USD | $310 338.87 USD | $32.7 35.75 USD | $32.8 35.85 USD | $55.36M 60.52M USD | 16.35 | $2 2.19 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
0
|
$28.1M 30.72M USD | $810 885.44 USD | $16.8 18.36 USD | $17.2 18.8 USD | $28.1M 30.72M USD | 12.82 | $1.31 1.43 USD | |
| M2i Société anonyme ALMII.PA | $3.9 4.26 USD |
0
|
$20.88M 22.82M USD | $521 569.52 USD | $3.9 4.26 USD | $3.94 4.31 USD | $20.88M 22.82M USD | 11.14 | $0.35 0.38 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}