Country: France Exchange: Paris Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Paris (13)
Consumer Defensive (13)
- {{item.name}}
- All sectors
- Consumer Defensive (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danone S.A. BN.PA | $59.64 65.19 USD |
-0.6
|
$38.28B 41.85B USD | $155K 169.44K USD | $59.5 65.04 USD | $60.02 65.61 USD | $38.28B 41.85B USD | 43.85 | $1.36 1.49 USD | |
| Bonduelle SCA BON.PA | $7.82 8.55 USD |
+0.26
|
$257.03M 280.97M USD | $10.22K 11.17K USD | $7.71 8.43 USD | $7.85 8.58 USD | $257.03M 280.97M USD | 28.96 | $0.27 0.3 USD | |
| L.D.C. S.A. LOUP.PA | $148 161.78 USD |
0
|
$2.58B 2.82B USD | $578 631.83 USD | $147.5 161.24 USD | $148 161.78 USD | $2.58B 2.82B USD | 9.00 | $16.44 17.97 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
+1.08
|
$1.97B 2.15B USD | $31 33.89 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
| Savencia SA SAVE.PA | $53.6 58.59 USD |
+0.37
|
$719.13M 786.11M USD | $185 202.23 USD | $53.4 58.37 USD | $53.8 58.81 USD | $719.13M 786.11M USD | 7.43 | $7.21 7.88 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.49 USD |
0
|
$93.26M 101.95M USD | $737 805.64 USD | $22.2 24.27 USD | $22.8 24.92 USD | $93.26M 101.95M USD | 6.20 | $3.61 3.95 USD | |
| Tipiak Société Anonyme TIPI.PA | $86 94.01 USD |
-0.58
|
$76.25M 83.36M USD | $62 67.77 USD | $86 94.01 USD | $86 94.01 USD | $76.25M 83.36M USD | 0 | -$11.77 -12.8 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Sapmer SA ALMER.PA | $6.1 6.67 USD |
-12.23
|
$34.19M 37.37M USD | $144 157.41 USD | $6.1 6.67 USD | $6.1 6.67 USD | $34.19M 37.37M USD | 0 | -$0.04 -0.04 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.58M 29.05M USD | $176 192.39 USD | $5.05 5.52 USD | $5.15 5.63 USD | $26.58M 29.05M USD | 9.53 | $0.54 0.59 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.17 2.37 USD |
-5.24
|
$10.01M 10.95M USD | $4.41K 4.82K USD | $2.17 2.37 USD | $2.27 2.48 USD | $10.01M 10.95M USD | 0 | -$0.08 -0.08 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}