Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- Germany (45)
Frankfurt (45)
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enel SpA ENL.F | $6.64 7.26 USD |
-1.32
|
$67.76B 74.07B USD | $224.48K 245.39K USD | $6.63 7.24 USD | $6.73 7.36 USD | $67.76B 74.07B USD | 18.44 | $0.36 0.39 USD | |
Engie SA GZF.F | $15.66 17.12 USD |
+0.51
|
$38.09B 41.64B USD | $1.22K 1.34K USD | $15.66 17.12 USD | $15.66 17.12 USD | $38.09B 41.64B USD | 18.00 | $0.87 0.95 USD | |
E.ON SE EOAN.F | $12.6 13.77 USD |
-0.79
|
$32.91B 35.97B USD | $13.33K 14.57K USD | $12.57 13.74 USD | $12.69 13.87 USD | $32.91B 35.97B USD | 69.97 | $0.18 0.2 USD | |
RWE Aktiengesellschaft RWE.F | $34.53 37.75 USD |
+0.09
|
$25.68B 28.08B USD | $272 297.33 USD | $34.45 37.66 USD | $34.55 37.77 USD | $25.68B 28.08B USD | 14.50 | $2.38 2.6 USD | |
Iberdrola, S.A. IBE5.F | $48 52.47 USD |
0
|
$77.45B 84.67B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $77.45B 84.67B USD | 13.11 | $3.66 4 USD | |
Iberdrola, S.A. IBE1.F | $12.25 13.39 USD |
-0.65
|
$77.08B 84.25B USD | $1.99K 2.17K USD | $12.25 13.39 USD | $12.28 13.42 USD | $77.08B 84.25B USD | 13.46 | $0.91 0.99 USD | |
Enel SpA ENLA.F | $6.45 7.05 USD |
0
|
$68.67B 75.06B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $68.67B 75.06B USD | 17.91 | $0.36 0.39 USD | |
Sempra SE4.F | $71.86 78.55 USD |
+0.56
|
$45.94B 50.22B USD | $190 207.7 USD | $71.86 78.55 USD | $71.86 78.55 USD | $45.94B 50.22B USD | 17.27 | $4.16 4.55 USD | |
Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$37.89B 41.42B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.89B 41.42B USD | 17.81 | $0.87 0.95 USD | |
E.ON SE EOAA.F | $12.4 13.55 USD |
-3.88
|
$32.38B 35.4B USD | $4 4.37 USD | $12.4 13.55 USD | $13 14.21 USD | $32.38B 35.4B USD | 68.88 | $0.18 0.2 USD | |
RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
-0.6
|
$25.45B 27.82B USD | $145 158.5 USD | $33.4 36.51 USD | $33.4 36.51 USD | $25.45B 27.82B USD | 14.03 | $2.38 2.6 USD | |
SSE plc SCT.F | $21.2 23.17 USD |
+0.97
|
$23.24B 25.41B USD | $5 5.47 USD | $20.8 22.74 USD | $21.2 23.17 USD | $23.24B 25.41B USD | 34.19 | $0.62 0.68 USD | |
SSE plc SCTA.F | $21.2 23.17 USD |
-0.93
|
$23.18B 25.34B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.18B 25.34B USD | 34.19 | $0.62 0.68 USD | |
EnBW Energie Baden-Württemberg AG EBK.F | $72.2 78.92 USD |
+4.03
|
$20.01B 21.87B USD | $1 1.09 USD | $70.2 76.74 USD | $72.2 78.92 USD | $20.01B 21.87B USD | 12.71 | $5.68 6.21 USD | |
EDP - Energias de Portugal, S.A. EDP.F | $3.74 4.08 USD |
-1.61
|
$15.58B 17.04B USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.08 USD | $15.58B 17.04B USD | 15.56 | $0.24 0.26 USD | |
The AES Corporation AES.F | $19.3 21.1 USD |
-0.96
|
$13.71B 14.99B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $13.71B 14.99B USD | 28.80 | $0.67 0.73 USD | |
Chubu Electric Power Company, Incorporated 0C2.F | $11.5 12.57 USD |
-3.36
|
$8.81B 9.63B USD | $40 43.73 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.81B 9.63B USD | 3.66 | $3.14 3.43 USD | |
Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.98 3.26 USD |
+3.47
|
$8.52B 9.32B USD | $150 163.97 USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.52B 9.32B USD | 6.34 | $0.47 0.51 USD | |
Companhia Energética de Minas Gerais - CEMIG CID.F | $2.44 2.67 USD |
+3.39
|
$6.98B 7.63B USD | $450 491.91 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.98B 7.63B USD | 5.19 | $0.47 0.51 USD | |
A2A S.p.A. EAM.F | $1.91 2.09 USD |
+0.5
|
$6.07B 6.63B USD | $20 21.86 USD | $1.9 2.07 USD | $1.91 2.09 USD | $6.07B 6.63B USD | 9.08 | $0.21 0.23 USD | |
Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.9 2.08 USD |
-0.52
|
$5.95B 6.5B USD | $3 3.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.95B 6.5B USD | 4.04 | $0.47 0.51 USD | |
Companhia Paranaense de Energia - COPEL ELPA.F | $1.75 1.91 USD |
+4.17
|
$5.21B 5.69B USD | $120 131.18 USD | $1.67 1.83 USD | $1.75 1.91 USD | $5.21B 5.69B USD | 12.50 | $0.14 0.15 USD | |
EVN AG EVN.F | $28.9 31.59 USD |
+0.87
|
$5.2B 5.68B USD | $111 121.34 USD | $28.9 31.59 USD | $28.9 31.59 USD | $5.2B 5.68B USD | 9.82 | $2.94 3.21 USD | |
Companhia Paranaense de Energia - COPEL ELP1.F | $6.85 7.49 USD |
+1.48
|
$5.11B 5.58B USD | $31 33.89 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.11B 5.58B USD | 12.68 | $0.54 0.59 USD | |
Hera S.p.A. HE9.F | $3.31 3.62 USD |
+0.42
|
$4.97B 5.43B USD | $1K 1.09K USD | $3.31 3.62 USD | $3.32 3.63 USD | $4.97B 5.43B USD | 12.26 | $0.27 0.3 USD | |
Canadian Utilities Limited CUD.F | $21.41 23.4 USD |
+0.23
|
$4.43B 4.84B USD | $50 54.66 USD | $21.41 23.4 USD | $21.41 23.4 USD | $4.43B 4.84B USD | 14.76 | $1.45 1.59 USD | |
ACEA S.p.A. DCA.F | $16.71 18.27 USD |
+0.97
|
$3.62B 3.96B USD | $7 7.65 USD | $16.71 18.27 USD | $16.71 18.27 USD | $3.62B 3.96B USD | 11.68 | $1.43 1.56 USD | |
Black Hills Corporation BHI.F | $52.08 56.93 USD |
-0.15
|
$3.6B 3.93B USD | $60 65.59 USD | $52.08 56.93 USD | $52.08 56.93 USD | $3.6B 3.93B USD | 13.96 | $3.73 4.08 USD | |
China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.45 USD |
0
|
$3.51B 3.83B USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.51B 3.83B USD | 6.90 | $0.06 0.07 USD | |
ALLETE, Inc. AEBA.F | $58 63.4 USD |
+0.87
|
$3.4B 3.72B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $3.4B 3.72B USD | 15.14 | $3.83 4.19 USD | |
ATCO Ltd. 8A6.F | $27.6 30.17 USD |
+0.73
|
$3.14B 3.43B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.14B 3.43B USD | 11.17 | $2.47 2.7 USD | |
NorthWestern Energy Group, Inc. NWZA.F | $48.2 52.69 USD |
0
|
$2.98B 3.26B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.98B 3.26B USD | 16.22 | $2.97 3.25 USD | |
Lechwerke AG LEC.F | $78 85.26 USD |
0
|
$2.76B 3.02B USD | $67 73.24 USD | $78 85.26 USD | $78 85.26 USD | $2.76B 3.02B USD | 20.15 | $3.87 4.23 USD | |
Avista Corporation AV6.F | $35 38.26 USD |
-0.57
|
$2.74B 3B USD | $32 34.98 USD | $35 38.26 USD | $35 38.26 USD | $2.74B 3B USD | 15.69 | $2.23 2.44 USD | |
Iren SpA TZ8.F | $1.83 2 USD |
+0.16
|
$2.45B 2.68B USD | $2.42K 2.65K USD | $1.83 2 USD | $1.83 2 USD | $2.45B 2.68B USD | 9.16 | $0.2 0.22 USD | |
Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
MVV Energie AG MVV1.F | $31 33.89 USD |
+1.97
|
$2.06B 2.25B USD | $5 5.47 USD | $30.4 33.23 USD | $31 33.89 USD | $2.06B 2.25B USD | 8.20 | $3.78 4.13 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.47 2.69 USD |
-0.4
|
$1.64B 1.79B USD | $5 5.47 USD | $2.47 2.69 USD | $2.47 2.69 USD | $1.64B 1.79B USD | 9.12 | $0.27 0.3 USD | |
Telecom Plus Plc T8T.F | $20.6 22.52 USD |
-2.83
|
$1.63B 1.78B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.63B 1.78B USD | 20.60 | $1 1.09 USD | |
AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.3B 1.43B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.3B 1.43B USD | 3.97 | $4.3 4.7 USD | |
Pacific Gas and Electric Company PCG6.F | $21 22.96 USD |
0
|
$0 0 USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 12.20 | $1.72 1.88 USD | |
The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}