Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
- {{country.name}}
- All countries
- Germany (68)
Frankfurt (68)
- {{item.name}}
- All exchanges
- Frankfurt (68)
- Stuttgart (2)
- XETRA (6)
Utilities (68)
- {{item.name}}
- All sectors
- Utilities (68)
Utilities-Regulated Electric (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $70.73 77.32 USD |
+0.1
|
$145.72B 159.29B USD | $486 531.26 USD | $70.63 77.21 USD | $70.99 77.6 USD | $145.72B 159.29B USD | 20.98 | $3.37 3.68 USD | |
| The Southern Company SOT.F | $73.35 80.18 USD |
+0.52
|
$80.74B 88.26B USD | $718 784.87 USD | $73.35 80.18 USD | $74.5 81.44 USD | $80.74B 88.26B USD | 20.66 | $3.55 3.88 USD | |
| Duke Energy Corporation D2MN.F | $95.94 104.88 USD |
+0.75
|
$74.73B 81.69B USD | $35 38.26 USD | $95.94 104.88 USD | $95.94 104.88 USD | $74.73B 81.69B USD | 18.62 | $5.15 5.63 USD | |
| National Grid plc NNGF.F | $13.4 14.65 USD |
+0.75
|
$49.87B 54.51B USD | $80 87.45 USD | $13.3 14.54 USD | $13.4 14.65 USD | $49.87B 54.51B USD | 16.54 | $0.81 0.89 USD | |
| National Grid plc NNGD.F | $66 72.15 USD |
0
|
$49.12B 53.7B USD | $300 327.94 USD | $66 72.15 USD | $66 72.15 USD | $49.12B 53.7B USD | 16.29 | $4.05 4.43 USD | |
| PG&E Corporation PCG.F | $17.26 18.86 USD |
+1.42
|
$46.2B 50.5B USD | $125 136.64 USD | $17.26 18.86 USD | $17.26 18.86 USD | $46.2B 50.5B USD | 16.75 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
0
|
$44.96B 49.14B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.96B 49.14B USD | 17.17 | $4.95 5.41 USD | |
| Dominion Energy, Inc. DOD.F | $49.52 54.13 USD |
-0.83
|
$41.5B 45.37B USD | $400 437.25 USD | $49.52 54.13 USD | $49.52 54.13 USD | $41.5B 45.37B USD | 23.24 | $2.13 2.33 USD | |
| Exelon Corporation PEO.F | $35.35 38.64 USD |
+0.26
|
$35.56B 38.87B USD | $90 98.38 USD | $35.35 38.64 USD | $35.35 38.64 USD | $35.56B 38.87B USD | 16.43 | $2.15 2.35 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
+2.22
|
$35.23B 38.51B USD | $220 240.49 USD | $69 75.43 USD | $69.5 75.97 USD | $35.23B 38.51B USD | 20.87 | $3.33 3.64 USD | |
| Consolidated Edison, Inc. EDC.F | $88.52 96.76 USD |
-0.14
|
$30.64B 33.49B USD | $90 98.38 USD | $88.52 96.76 USD | $88.52 96.76 USD | $30.64B 33.49B USD | 18.36 | $4.82 5.27 USD | |
| Xcel Energy Inc. NRN.F | $51.88 56.71 USD |
+1.23
|
$29.39B 32.12B USD | $271 296.24 USD | $51.88 56.71 USD | $51.88 56.71 USD | $29.39B 32.12B USD | 16.95 | $3.06 3.34 USD | |
| Edison International EIX.F | $69.6 76.08 USD |
-1.33
|
$26.84B 29.34B USD | $201 219.72 USD | $69.6 76.08 USD | $69.6 76.08 USD | $26.84B 29.34B USD | 33.30 | $2.09 2.28 USD | |
| WEC Energy Group, Inc. WIC.F | $77.52 84.74 USD |
-0.1
|
$24.57B 26.86B USD | $13 14.21 USD | $77.52 84.74 USD | $77.52 84.74 USD | $24.57B 26.86B USD | 18.41 | $4.21 4.6 USD | |
| Entergy Corporation ETY.F | $107 116.97 USD |
+3.88
|
$23.33B 25.5B USD | $100 109.31 USD | $104 113.69 USD | $107 116.97 USD | $23.33B 25.5B USD | 11.64 | $9.19 10.05 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
0
|
$22.33B 24.41B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.33B 24.41B USD | 19.00 | $5.63 6.15 USD | |
| FirstEnergy Corp. FE7.F | $36.8 40.23 USD |
+0.55
|
$21.54B 23.55B USD | $4 4.37 USD | $36.8 40.23 USD | $36.8 40.23 USD | $21.54B 23.55B USD | 21.14 | $1.74 1.9 USD | |
| PPL Corporation PP9.F | $27.46 30.02 USD |
+1.24
|
$20.52B 22.43B USD | $200 218.63 USD | $27.34 29.89 USD | $27.46 30.02 USD | $20.52B 22.43B USD | 28.90 | $0.95 1.04 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+1.39
|
$20.04B 21.9B USD | $2.4K 2.62K USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.04B 21.9B USD | 23.54 | $0.31 0.34 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
+0.9
|
$20.04B 21.9B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $20.04B 21.9B USD | 0 | -$1.09 -1.1 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
0
|
$19.76B 21.6B USD | $2K 2.19K USD | $7.75 8.47 USD | $7.75 8.47 USD | $19.76B 21.6B USD | 25.00 | $0.31 0.34 USD | |
| Endesa, S.A. ENAA.F | $8.75 9.56 USD |
+1.16
|
$19.54B 21.36B USD | $3 3.28 USD | $8.6 9.4 USD | $8.75 9.56 USD | $19.54B 21.36B USD | 25.00 | $0.35 0.38 USD | |
| Endesa, S.A. ENA.F | $18.17 19.86 USD |
+0.03
|
$19.32B 21.12B USD | $2.3K 2.52K USD | $18.17 19.86 USD | $18.17 19.86 USD | $19.32B 21.12B USD | 25.95 | $0.7 0.77 USD | |
| Fortis Inc. 12F.F | $37.78 41.3 USD |
-0.55
|
$18.63B 20.36B USD | $200 218.63 USD | $37.54 41.04 USD | $37.78 41.3 USD | $18.63B 20.36B USD | 17.82 | $2.12 2.32 USD | |
| Ameren Corporation AE4.F | $68.5 74.88 USD |
+0.74
|
$18.44B 20.16B USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.44B 20.16B USD | 17.08 | $4.01 4.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.6 30.17 USD |
+1.47
|
$18.18B 19.87B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $18.18B 19.87B USD | 21.06 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $57.5 62.86 USD |
0
|
$17.22B 18.82B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $17.22B 18.82B USD | 19.03 | $3.02 3.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.35 8.03 USD |
+0.68
|
$16.54B 18.08B USD | $151 165.06 USD | $7.35 8.03 USD | $7.35 8.03 USD | $16.54B 18.08B USD | 19.86 | $0.37 0.4 USD | |
| Hydro One Limited 8H1.F | $27.2 29.73 USD |
+0.74
|
$16.46B 18B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $16.46B 18B USD | 21.93 | $1.24 1.36 USD | |
| Terna S.p.A. UEI.F | $7.69 8.41 USD |
+0.42
|
$15.75B 17.21B USD | $6 6.56 USD | $7.56 8.27 USD | $7.69 8.41 USD | $15.75B 17.21B USD | 17.48 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.65 7.27 USD |
+1.53
|
$15.69B 17.15B USD | $750 819.85 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.69B 17.15B USD | 17.97 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.3 7.98 USD |
-0.68
|
$15.34B 16.77B USD | $680 743.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $15.34B 16.77B USD | 19.72 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.6 7.21 USD |
-2.94
|
$15B 16.39B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15B 16.39B USD | 17.83 | $0.37 0.4 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.35 5.84 USD |
+1.04
|
$14.2B 15.53B USD | $4 4.37 USD | $5.35 5.84 USD | $5.35 5.84 USD | $14.2B 15.53B USD | 13.36 | $0.4 0.44 USD | |
| Avangrid, Inc. 12A.F | $33 36.07 USD |
-0.6
|
$12.77B 13.96B USD | $97 106.03 USD | $33 36.07 USD | $33 36.07 USD | $12.77B 13.96B USD | 15.49 | $2.13 2.33 USD | |
| Alliant Energy Corporation AY1.F | $48 52.47 USD |
+0.84
|
$12.41B 13.56B USD | $110 120.24 USD | $48 52.47 USD | $48 52.47 USD | $12.41B 13.56B USD | 18.97 | $2.53 2.77 USD | |
| Evergy, Inc. 3E7.F | $50.96 55.71 USD |
+0.95
|
$11.89B 13B USD | $275 300.61 USD | $50.96 55.71 USD | $50.96 55.71 USD | $11.89B 13B USD | 17.94 | $2.84 3.1 USD | |
| Emera Incorporated C61.F | $33.63 36.76 USD |
-0.21
|
$9.66B 10.56B USD | $6 6.56 USD | $33.63 36.76 USD | $33.63 36.76 USD | $9.66B 10.56B USD | 22.27 | $1.51 1.65 USD | |
| Redeia Corporación, S.A. RE21.F | $16.55 18.09 USD |
+0.3
|
$9.01B 9.84B USD | $4 4.37 USD | $16.55 18.09 USD | $16.55 18.09 USD | $9.01B 9.84B USD | 13.79 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
0
|
$8.98B 9.81B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $8.98B 9.81B USD | 13.33 | $0.6 0.66 USD | |
| Korea Electric Power Corporation KOP.F | $6.55 7.16 USD |
+0.77
|
$8.74B 9.55B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.74B 9.55B USD | 18.19 | $0.36 0.39 USD | |
| Pinnacle West Capital Corporation PWC.F | $72 78.71 USD |
+0.7
|
$8.28B 9.05B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $8.28B 9.05B USD | 17.02 | $4.23 4.62 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.54 USD |
-0.8
|
$8.02B 8.77B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.02B 8.77B USD | 9.91 | $0.05 0.05 USD | |
| OGE Energy Corp. OG5.F | $33.4 36.51 USD |
-1.18
|
$6.79B 7.42B USD | $25 27.33 USD | $33.4 36.51 USD | $33.4 36.51 USD | $6.79B 7.42B USD | 18.35 | $1.82 1.99 USD | |
| China Power International Development Limited HPD.F | $0.4 0.44 USD |
0
|
$5.18B 5.67B USD | $22.4K 24.49K USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.18B 5.67B USD | 13.40 | $0.03 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.63 USD |
-0.96
|
$5.09B 5.56B USD | $35 38.26 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $5.09B 5.56B USD | 14.40 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $89.5 97.84 USD |
-0.56
|
$4.54B 4.96B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.54B 4.96B USD | 19.49 | $4.59 5.02 USD | |
| Portland General Electric Company 49P.F | $41 44.82 USD |
-0.97
|
$4.26B 4.65B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $4.26B 4.65B USD | 17.15 | $2.39 2.61 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.78 1.95 USD |
+0.06
|
$4.06B 4.43B USD | $1.35K 1.47K USD | $1.78 1.95 USD | $1.78 1.95 USD | $4.06B 4.43B USD | 0 | -$0.52 -0.5 USD | |
| Enel Chile S.A. 355.F | $2.68 2.93 USD |
-6.29
|
$3.84B 4.19B USD | $320 349.8 USD | $2.68 2.93 USD | $2.68 2.93 USD | $3.84B 4.19B USD | 5.58 | $0.48 0.52 USD | |
| PNM Resources, Inc. 98P.F | $35.6 38.92 USD |
+0.56
|
$3.24B 3.55B USD | $5 5.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.24B 3.55B USD | 42.89 | $0.83 0.91 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
-1.1
|
$1.98B 2.16B USD | $6 6.56 USD | $360 393.53 USD | $360 393.53 USD | $1.98B 2.16B USD | 0 | -$14.81 -16.1 USD | |
| Central Puerto S.A. C3TA.F | $9.25 10.11 USD |
0
|
$1.83B 2B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.83B 2B USD | 7.83 | $1.18 1.29 USD | |
| ENEA S.A. 58S.F | $2.43 2.65 USD |
-0.98
|
$1.32B 1.44B USD | $1.6K 1.75K USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.32B 1.44B USD | 0 | -$0.31 -0.3 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.15 6.72 USD |
-0.81
|
$1.3B 1.42B USD | $110 120.24 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.3B 1.42B USD | 3.84 | $1.6 1.75 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.14 11.08 USD |
-0.69
|
$1.12B 1.23B USD | $10 10.93 USD | $10.14 11.08 USD | $10.14 11.08 USD | $1.12B 1.23B USD | 6.50 | $1.56 1.71 USD | |
| Energa SA EN2.F | $2.42 2.65 USD |
+0.83
|
$1.04B 1.13B USD | $120 131.18 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.04B 1.13B USD | 6.91 | $0.35 0.38 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
+0.99
|
$955.8M 1.04B USD | $1.23K 1.34K USD | $10.2 11.15 USD | $10.2 11.15 USD | $955.8M 1.04B USD | 5.60 | $1.82 1.99 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $16.3 17.82 USD |
-4.68
|
$950.81M 1.04B USD | $67 73.24 USD | $16.3 17.82 USD | $16.3 17.82 USD | $950.81M 1.04B USD | 14.05 | $1.16 1.27 USD | |
| Genie Energy Ltd. 6GE.F | $14.1 15.41 USD |
+0.71
|
$389.23M 425.49M USD | $1.06K 1.15K USD | $14.1 15.41 USD | $14.1 15.41 USD | $389.23M 425.49M USD | 40.28 | $0.35 0.38 USD | |
| Elmera Group ASA 1ZK.F | $2.67 2.92 USD |
+0.19
|
$292.73M 319.99M USD | $100 109.31 USD | $2.67 2.92 USD | $2.67 2.92 USD | $292.73M 319.99M USD | 16.68 | $0.16 0.17 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.5 13.66 USD |
+1.3
|
$193.16M 211.15M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $193.16M 211.15M USD | 3.10 | $4.03 4.41 USD | |
| Dala Energi AB (publ) ZW1.F | $5.86 6.41 USD |
-0.34
|
$154.05M 168.39M USD | $500 546.57 USD | $5.86 6.41 USD | $6.12 6.69 USD | $154.05M 168.39M USD | 20.20 | $0.29 0.32 USD | |
| eVISO S.p.A. 6Z8.F | $4.81 5.26 USD |
0
|
$119.45M 130.58M USD | $200 218.63 USD | $4.81 5.26 USD | $4.9 5.36 USD | $119.45M 130.58M USD | 53.44 | $0.09 0.1 USD | |
| Innovatec S.p.A. 5JT.F | $1.07 1.17 USD |
+2.9
|
$109.96M 120.2M USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $109.96M 120.2M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | $21 22.96 USD |
+1.94
|
$0 0 USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 18.90 | $1.11 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}