Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (20)
- {{country.name}}
- All countries
- Germany (20)
Frankfurt (20)
- {{item.name}}
- All exchanges
- Frankfurt (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aluminum Corporation of China Limited AOC.F | $0.66 0.72 USD |
-1.73
|
$16.22B 17.74B USD | $1.3K 1.42K USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.22B 17.74B USD | 13.14 | $0.05 0.05 USD | |
China Hongqiao Group Limited H0Q.F | $1.35 1.48 USD |
-2.84
|
$13.37B 14.61B USD | $470 513.77 USD | $1.35 1.48 USD | $1.35 1.48 USD | $13.37B 14.61B USD | 9.01 | $0.15 0.16 USD | |
Norsk Hydro ASA NOH1.F | $6.22 6.8 USD |
+5.46
|
$12.48B 13.64B USD | $10.44K 11.41K USD | $5.83 6.37 USD | $6.22 6.8 USD | $12.48B 13.64B USD | 41.46 | $0.15 0.16 USD | |
Norsk Hydro ASA NOHA.F | $6.1 6.67 USD |
+4.27
|
$12.33B 13.47B USD | $935 1.02K USD | $5.7 6.23 USD | $6.25 6.83 USD | $12.33B 13.47B USD | 40.66 | $0.15 0.16 USD | |
Alcoa Corporation 185.F | $40.58 44.35 USD |
+8.23
|
$7.89B 8.62B USD | $148 161.78 USD | $38.49 42.07 USD | $40.58 44.35 USD | $7.89B 8.62B USD | 0 | -$3.46 -3.7 USD | |
Alumina Limited WMC1.F | $1.08 1.18 USD |
+4.85
|
$3.13B 3.43B USD | $82.8K 90.51K USD | $1.04 1.13 USD | $1.11 1.21 USD | $3.13B 3.43B USD | 0 | -$0.05 -0.05 USD | |
Alumina Limited WMC.F | $3.7 4.04 USD |
-0.54
|
$3.1B 3.39B USD | $406 443.81 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.1B 3.39B USD | 0 | -$0.19 -0.2 USD | |
Constellium SE 3OK.F | $19.7 21.53 USD |
+4.23
|
$2.91B 3.19B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.91B 3.19B USD | 24.32 | $0.81 0.89 USD | |
Grupa Kety S.A. GQ2.F | $207 226.28 USD |
+0.1
|
$2B 2.19B USD | $100 109.31 USD | $202.2 221.03 USD | $207 226.28 USD | $2B 2.19B USD | 15.40 | $13.44 14.69 USD | |
Century Aluminum Company EY3.F | $17.28 18.88 USD |
+6.24
|
$1.62B 1.77B USD | $1.12K 1.22K USD | $17.28 18.88 USD | $17.28 18.88 USD | $1.62B 1.77B USD | 8.50 | $2.03 2.22 USD | |
Kaiser Aluminum Corporation KLU1.F | $92 100.57 USD |
0
|
$1.49B 1.62B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $1.49B 1.62B USD | 29.11 | $3.16 3.45 USD | |
Gränges AB (publ) 9GR.F | $11.71 12.8 USD |
+0.69
|
$1.29B 1.41B USD | $2.32K 2.53K USD | $11.71 12.8 USD | $11.71 12.8 USD | $1.29B 1.41B USD | 14.63 | $0.8 0.87 USD | |
UACJ Corporation F4M.F | $25.8 28.2 USD |
-1.53
|
$1.27B 1.39B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.27B 1.39B USD | 23.24 | $1.11 1.21 USD | |
AMAG Austria Metall AG AM8.F | $26.5 28.97 USD |
0
|
$948.6M 1.04B USD | $3 3.28 USD | $26.5 28.97 USD | $26.5 28.97 USD | $948.6M 1.04B USD | 14.09 | $1.88 2.06 USD | |
Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.7 8.42 USD |
+0.65
|
$319.7M 349.48M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $319.7M 349.48M USD | 16.38 | $0.47 0.51 USD | |
Capral Limited CBZ.F | $5.7 6.23 USD |
+0.88
|
$102.27M 111.8M USD | $146 159.6 USD | $5.7 6.23 USD | $5.7 6.23 USD | $102.27M 111.8M USD | 5.42 | $1.05 1.15 USD | |
Alumil Aluminium Industry S.A. A3A.F | $2.71 2.96 USD |
-6.07
|
$87.84M 96.02M USD | $12 13.12 USD | $2.71 2.96 USD | $2.78 3.03 USD | $87.84M 96.02M USD | 45.16 | $0.06 0.07 USD | |
Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
0
|
$6.95M 7.59M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.95M 7.59M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}