Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $27.51 30.43 USD |
-3.71
|
$141.19B 154.34B USD | $3.34K 1.97K USD | $27.84 30.43 USD | $28.52 31.18 USD | $141.19B 154.34B USD | 20.77 | $1.34 1.46 USD | |
| Glencore plc 8GC.F | $5.67 6.19 USD |
-3.01
|
$68.97B 75.39B USD | $37.9K 41.43K USD | $5.65 6.18 USD | $5.85 6.39 USD | $68.97B 75.39B USD | 18.28 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $12.4 13.55 USD |
+1.18
|
$53.06B 58B USD | $5.04K 5.51K USD | $12.22 13.36 USD | $12.49 13.65 USD | $53.06B 58B USD | 7.42 | $1.67 1.83 USD | |
| BASF SE BAS.F | $48.46 52.97 USD |
-1.03
|
$43.42B 47.46B USD | $6.14K 6.71K USD | $48.2 52.69 USD | $49.05 53.61 USD | $43.42B 47.46B USD | 1615.33 | $0.03 0.03 USD | |
| Barrick Gold Corporation ABR.F | $16.24 17.75 USD |
-0.87
|
$28.59B 31.26B USD | $11.52K 12.59K USD | $16.2 17.71 USD | $16.36 17.88 USD | $28.59B 31.26B USD | 21.36 | $0.76 0.83 USD | |
| CMOC Group Limited D7N.F | $0.8499 0.93 USD |
-2.86
|
$21.82B 23.85B USD | $1.3K 1.42K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $21.82B 23.85B USD | 14.24 | $0.06 0.07 USD | |
| Kinross Gold Corporation KIN2.F | $7.48 8.18 USD |
+0.24
|
$9.33B 10.2B USD | $320 349.8 USD | $7.48 8.18 USD | $7.58 8.28 USD | $9.33B 10.2B USD | 22.67 | $0.33 0.36 USD | |
| Pilbara Minerals Limited PLR.F | $2.48 2.71 USD |
-0.8
|
$7.61B 8.32B USD | $1K 1.09K USD | $2.47 2.7 USD | $2.48 2.71 USD | $7.61B 8.32B USD | 8.85 | $0.28 0.31 USD | |
| Pan American Silver Corp. PA2.F | $20.1 21.97 USD |
-1.52
|
$7.32B 8.01B USD | $1.47K 1.61K USD | $20.1 21.97 USD | $20.61 22.53 USD | $7.32B 8.01B USD | 0 | -$0.44 -0.4 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.48 5.99 USD |
-2.49
|
$5B 5.46B USD | $4.55K 4.97K USD | $5.48 5.99 USD | $5.66 6.19 USD | $5B 5.46B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $4.3 4.7 USD |
-1.1
|
$4.03B 4.41B USD | $6.81K 7.44K USD | $4.3 4.7 USD | $4.4 4.81 USD | $4.03B 4.41B USD | 33.07 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.27 1.39 USD |
-1.93
|
$3.62B 3.96B USD | $5.4K 5.9K USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.62B 3.96B USD | 0 | -$0.68 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.61 2.85 USD |
-2.54
|
$3.41B 3.72B USD | $6.35K 6.94K USD | $2.6 2.84 USD | $2.61 2.85 USD | $3.41B 3.72B USD | 0 | -$0.04 -0.04 USD | |
| Alumina Limited WMC1.F | $1.09 1.19 USD |
+0.83
|
$3.16B 3.45B USD | $82.8K 90.51K USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.16B 3.45B USD | 0 | -$0.05 -0.05 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
-6.12
|
$2.21B 2.42B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| Perseus Mining Limited P4Q.F | $1.48 1.62 USD |
+0.03
|
$2.08B 2.27B USD | $18K 19.68K USD | $1.48 1.62 USD | $1.49 1.63 USD | $2.08B 2.27B USD | 7.41 | $0.2 0.22 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.4 0.44 USD |
+6.91
|
$2.01B 2.2B USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.01B 2.2B USD | 10.05 | $0.04 0.04 USD | |
| First Majestic Silver Corp. FMV.F | $6.88 7.52 USD |
-1.97
|
$2.01B 2.19B USD | $6.03K 6.59K USD | $6.79 7.42 USD | $7.1 7.76 USD | $2.01B 2.19B USD | 0 | -$0.15 -0.1 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.32 5.81 USD |
+0.08
|
$1.65B 1.81B USD | $1.1K 1.2K USD | $5.32 5.81 USD | $5.38 5.88 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.46 1.6 USD |
-4.76
|
$1.15B 1.26B USD | $85K 92.92K USD | $1.46 1.6 USD | $1.52 1.66 USD | $1.15B 1.26B USD | 12.16 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9799 1.07 USD |
-1.33
|
$920.48M 1.01B USD | $1.6K 1.75K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $920.48M 1.01B USD | 16.28 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $3.59 3.92 USD |
-0.99
|
$863.29M 943.69M USD | $3.6K 3.94K USD | $3.58 3.92 USD | $3.63 3.97 USD | $863.29M 943.69M USD | 0 | -$0.01 -0.01 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
+1.54
|
$758.52M 829.17M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $758.52M 829.17M USD | 13.19 | $0.01 0.01 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
+3.69
|
$684.74M 748.52M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $684.74M 748.52M USD | 10.66 | $0.03 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.39 3.7 USD |
+1.74
|
$582.64M 636.9M USD | $74.03K 80.93K USD | $3.39 3.7 USD | $3.48 3.81 USD | $582.64M 636.9M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.16 0.17 USD |
+6.6
|
$486.37M 531.67M USD | $900 983.82 USD | $0.16 0.17 USD | $0.16 0.17 USD | $486.37M 531.67M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.61 1.76 USD |
-2.54
|
$373.96M 408.79M USD | $10.6K 11.59K USD | $1.56 1.71 USD | $1.67 1.82 USD | $373.96M 408.79M USD | 0 | -$0.06 -0.06 USD | |
| Standard Lithium Ltd. S5L.F | $1.63 1.78 USD |
-6.61
|
$296.94M 324.6M USD | $22.24K 24.31K USD | $1.63 1.78 USD | $1.69 1.85 USD | $296.94M 324.6M USD | 0 | -$0.22 -0.2 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.14 0.15 USD |
+1.08
|
$290.08M 317.1M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $290.08M 317.1M USD | 0 | -$0.02 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+4.17
|
$281.32M 307.52M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $281.32M 307.52M USD | 0 | -$0.04 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-8
|
$260.42M 284.67M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $260.42M 284.67M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
-3.38
|
$190.39M 208.13M USD | $35K 38.26K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $190.39M 208.13M USD | 0 | -$0.05 -0.05 USD | |
| Sovereign Metals Limited SVM.F | $0.32 0.35 USD |
-3.03
|
$180.16M 196.94M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $180.16M 196.94M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
0
|
$176.19M 192.6M USD | $53.38K 58.36K USD | $0.07 0.08 USD | $0.07 0.08 USD | $176.19M 192.6M USD | 1.76 | $0.04 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+6.25
|
$170.93M 186.85M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $170.93M 186.85M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
-15.29
|
$170.41M 186.28M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.41M 186.28M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MXR.F | $0.55 0.6 USD |
+1.87
|
$166.33M 181.82M USD | $20K 21.86K USD | $0.52 0.56 USD | $0.55 0.6 USD | $166.33M 181.82M USD | 0 | -$0.1 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.39 0.43 USD |
+7.69
|
$163.14M 178.34M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.39 0.43 USD | $163.14M 178.34M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.3499 0.38 USD |
+0.86
|
$162.22M 177.33M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $162.22M 177.33M USD | 0 | -$0.06 -0.06 USD | |
| GreenX Metals Limited 5PMA.F | $0.53 0.57 USD |
+0.96
|
$148.38M 162.2M USD | $15K 16.4K USD | $0.53 0.57 USD | $0.53 0.57 USD | $148.38M 162.2M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.6899 0.76 USD |
-5.34
|
$148.33M 162.14M USD | $138 150.85 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $148.33M 162.14M USD | 0 | -$0.14 -0.1 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
+0.23
|
$146.03M 159.63M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $146.03M 159.63M USD | 0 | -$0.11 -0.1 USD | |
| Jervois Global Limited IHS.F | $0.0088 0.0096 USD |
+300
|
$119.52M 130.65M USD | $89.65K 98K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $119.52M 130.65M USD | 0 | -$0.1 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $0.46 0.51 USD |
-5.71
|
$119.11M 130.2M USD | $29.35K 32.08K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $119.11M 130.2M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+4.49
|
$105.45M 115.27M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $105.45M 115.27M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.22 0.24 USD |
+0.91
|
$105.27M 115.08M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.27M 115.08M USD | 0 | -$0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$103.08M 112.68M USD | $60K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $103.08M 112.68M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+3.93
|
$93.64M 102.36M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $93.64M 102.36M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.008699 0.0095 USD |
-1.14
|
$88.88M 97.16M USD | $60K 65.59K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $88.88M 97.16M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+25.69
|
$88.84M 97.12M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.84M 97.12M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.8599 0.93 USD |
-0.58
|
$88.44M 96.68M USD | $9.64K 10.54K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $88.44M 96.68M USD | 0 | -$0.26 -0.2 USD | |
| American Rare Earths Limited 1BHA.F | $0.17 0.18 USD |
-9.14
|
$83.39M 91.15M USD | $57K 62.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $83.39M 91.15M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
+16.62
|
$80.41M 87.9M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.41M 87.9M USD | 0 | -$0.03 -0.03 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.05 USD |
-12.92
|
$79.93M 87.38M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $79.93M 87.38M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.19 USD |
-0.67
|
$78.43M 85.74M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.43M 85.74M USD | 0 | -$0.09 -0.09 USD | |
| Troilus Gold Corp. CM5R.F | $0.26 0.29 USD |
-7.42
|
$72.75M 79.52M USD | $4.9K 5.36K USD | $0.26 0.29 USD | $0.26 0.29 USD | $72.75M 79.52M USD | 0 | -$0.03 -0.03 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+26.51
|
$66.01M 72.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.01M 72.16M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+5.63
|
$64.62M 70.64M USD | $37.5K 40.99K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $64.62M 70.64M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.13 0.14 USD |
+18.18
|
$61.69M 67.44M USD | $32.62K 35.66K USD | $0.11 0.12 USD | $0.13 0.14 USD | $61.69M 67.44M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.9
|
$56.63M 61.9M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.63M 61.9M USD | 0 | -$0.04 -0.04 USD | |
| Neometals Ltd 9R9.F | $0.08 0.08 USD |
+21.06
|
$55.57M 60.74M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.08 0.08 USD | $55.57M 60.74M USD | 0 | -$0.05 -0.05 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.08 USD |
+7.81
|
$55.56M 60.74M USD | $4.75K 5.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.56M 60.74M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.2 0.22 USD |
0
|
$53.59M 58.58M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.59M 58.58M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.18 USD |
-0.24
|
$49.32M 53.91M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $49.32M 53.91M USD | 16.87 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
-6.49
|
$48.88M 53.43M USD | $20.6K 22.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $48.88M 53.43M USD | 0 | -$0.03 -0.03 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
-2.22
|
$46.99M 51.36M USD | $18K 19.68K USD | $0.2 0.22 USD | $0.23 0.25 USD | $46.99M 51.36M USD | 0 | -$0.03 -0.03 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-2.11
|
$45.36M 49.59M USD | $45K 49.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.36M 49.59M USD | 0 | -$0.07 -0.07 USD | |
| Enviva Inc. XV6.F | $0.5699 0.62 USD |
+7.83
|
$44.74M 48.91M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $44.74M 48.91M USD | 0 | -$4.48 -4.8 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$41.38M 45.24M USD | $191.95K 209.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.08 0.09 USD |
+1.45
|
$39.61M 43.29M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.61M 43.29M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.01 0.01 USD |
+175
|
$38.7M 42.31M USD | $248.45K 271.59K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $38.7M 42.31M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.11 0.12 USD |
+4.9
|
$38.36M 41.93M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.36M 41.93M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+0.42
|
$35.1M 38.37M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.1M 38.37M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.05 0.05 USD |
+38.46
|
$34.49M 37.7M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.05 0.05 USD | $34.49M 37.7M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.04 0.05 USD |
0
|
$33.08M 36.16M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.08M 36.16M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001199 0.0013 USD |
+50
|
$31.65M 34.6M USD | $2.5M 2.73M USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $31.65M 34.6M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.06 USD |
-22.39
|
$25.98M 28.4M USD | $63K 68.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.98M 28.4M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.41 USD |
+0.4
|
$25.98M 28.4M USD | $7.3K 7.98K USD | $0.38 0.41 USD | $0.4099 0.44 USD | $25.98M 28.4M USD | 0 | -$0.02 -0.02 USD | |
| Sirios Resources Inc. 377A.F | $0.07 0.07 USD |
+62.5
|
$25.44M 27.81M USD | $400 437.25 USD | $0.04 0.04 USD | $0.07 0.07 USD | $25.44M 27.81M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
-2.7
|
$25.04M 27.37M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.04M 27.37M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.11 0.12 USD |
-5.83
|
$23.14M 25.3M USD | $26.56K 29.04K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $23.14M 25.3M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.14
|
$22.82M 24.94M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.82M 24.94M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$21.43M 23.43M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.43M 23.43M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$20.27M 22.16M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.27M 22.16M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
-34.9
|
$20.13M 22.01M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.13M 22.01M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
-13.64
|
$19.91M 21.76M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.91M 21.76M USD | 0 | -$0.03 -0.03 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.25M 21.04M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.25M 21.04M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.83M 19.49M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.83M 19.49M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.17 USD |
+15.15
|
$17.71M 19.36M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $17.71M 19.36M USD | 1.08 | $0.14 0.15 USD | |
| Tocvan Ventures Corp. TV3.F | $0.33 0.36 USD |
-0.31
|
$16.64M 18.19M USD | $9.8K 10.71K USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.64M 18.19M USD | 0 | -$0.02 -0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.25M 17.76M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.25M 17.76M USD | 0 | -$0.05 -0.05 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$15.95M 17.44M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.06M 16.46M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.74M 16.11M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007 0.0076 USD |
+12.9
|
$14.38M 15.72M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.F | $0.08 0.08 USD |
-11.94
|
$12.73M 13.91M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.08 0.08 USD | $12.73M 13.91M USD | 0 | -$0.05 -0.05 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
+9.52
|
$11.98M 13.1M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.98M 13.1M USD | 0 | -$0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1499 0.17 USD |
+21.43
|
$11.72M 12.81M USD | $143.73K 157.12K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.72M 12.81M USD | 0 | -$0.03 -0.03 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
+10.34
|
$11.65M 12.74M USD | $2.21K 2.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.65M 12.74M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
+400
|
$11.12M 12.16M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||