Country: Germany Sector: Real Estate Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (42)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Real Estate (42)
- {{item.name}}
- All sectors
- Real Estate (42)
REIT-Retail (42)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $135.85 148.5 USD |
+1.27
|
$51.71B 56.53B USD | $25 27.33 USD | $135.5 148.12 USD | $135.85 148.5 USD | $51.71B 56.53B USD | 18.78 | $7.23 7.9 USD | |
| Realty Income Corporation RY6.F | $51.17 55.94 USD |
+0.53
|
$44.56B 48.71B USD | $239 261.26 USD | $50.69 55.41 USD | $51.19 55.96 USD | $44.56B 48.71B USD | 51.68 | $0.99 1.08 USD | |
| Kimco Realty Corporation KIC.F | $17.5 19.13 USD |
+0.57
|
$11.87B 12.98B USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $11.87B 12.98B USD | 35.71 | $0.49 0.54 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.74 87.17 USD |
+1.37
|
$11.12B 12.16B USD | $9 9.84 USD | $78.64 85.96 USD | $79.74 87.17 USD | $11.12B 12.16B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
+0.52
|
$11.03B 12.06B USD | $2.51K 2.74K USD | $3.84 4.2 USD | $3.84 4.2 USD | $11.03B 12.06B USD | 0 | -$0.59 -0.6 USD | |
| Regency Centers Corporation RRC.F | $55.5 60.67 USD |
+0.91
|
$10.39B 11.36B USD | $12 13.12 USD | $55 60.12 USD | $55.5 60.67 USD | $10.39B 11.36B USD | 29.36 | $1.89 2.07 USD | |
| Klépierre SA KPR.F | $25.7 28.09 USD |
+0.94
|
$7.34B 8.02B USD | $3 3.28 USD | $25.38 27.74 USD | $25.74 28.14 USD | $7.34B 8.02B USD | 38.35 | $0.67 0.73 USD | |
| Brixmor Property Group Inc. BXR.F | $20.2 22.08 USD |
0
|
$6.17B 6.74B USD | $47 51.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.74B USD | 23.48 | $0.86 0.94 USD | |
| Agree Realty Corporation AGL.F | $55.38 60.54 USD |
-0.07
|
$5.64B 6.17B USD | $96 104.94 USD | $55.3 60.45 USD | $56.36 61.61 USD | $5.64B 6.17B USD | 35.50 | $1.56 1.71 USD | |
| Kite Realty Group Trust FGC1.F | $19.3 21.1 USD |
+0.52
|
$4.37B 4.78B USD | $80 87.45 USD | $19.2 20.99 USD | $19.3 21.1 USD | $4.37B 4.78B USD | 80.41 | $0.24 0.26 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.2 31.92 USD |
0
|
$3.99B 4.36B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.99B 4.36B USD | 66.36 | $0.44 0.48 USD | |
| The Macerich Company M6G.F | $14.14 15.45 USD |
+2.87
|
$3.35B 3.66B USD | $1K 1.09K USD | $14.12 15.43 USD | $14.14 15.45 USD | $3.35B 3.66B USD | 0 | -$1.47 -1.6 USD | |
| Shaftesbury Capital PLC C20.F | $1.61 1.76 USD |
-1.23
|
$3.14B 3.43B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.14B 3.43B USD | 3.03 | $0.53 0.58 USD | |
| SITE Centers Corp. DDR2.F | $13 14.21 USD |
+1.56
|
$2.78B 3.04B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.78B 3.04B USD | 13.82 | $0.94 1.03 USD | |
| Tanger Inc. T6O.F | $24.93 27.25 USD |
-0.36
|
$2.77B 3.03B USD | $375 409.93 USD | $24.93 27.25 USD | $24.99 27.32 USD | $2.77B 3.03B USD | 30.03 | $0.83 0.91 USD | |
| Carmila S.A. CUX1.F | $16.58 18.12 USD |
+0.97
|
$2.36B 2.58B USD | $300 327.94 USD | $16.58 18.12 USD | $16.58 18.12 USD | $2.36B 2.58B USD | 829.00 | $0.02 0.02 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
-0.88
|
$2.09B 2.28B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.09B 2.28B USD | 23.06 | $0.98 1.07 USD | |
| Urban Edge Properties 3UE.MU | $15.7 17.16 USD |
0
|
$2.03B 2.22B USD | $6 6.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.03B 2.22B USD | 8.01 | $1.96 2.14 USD | |
| Acadia Realty Trust WX1.F | $15.5 16.94 USD |
0
|
$1.71B 1.87B USD | $1.05K 1.15K USD | $15.3 16.72 USD | $15.5 16.94 USD | $1.71B 1.87B USD | 193.75 | $0.08 0.09 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
-0.6
|
$1.67B 1.83B USD | $27.35K 29.9K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.67B 1.83B USD | 0 | -$0.01 -0.01 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.65 24.76 USD |
+1.8
|
$1.24B 1.35B USD | $815 890.91 USD | $22.65 24.76 USD | $22.65 24.76 USD | $1.24B 1.35B USD | 0 | -$0.22 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $34 37.17 USD |
-1.16
|
$1.15B 1.26B USD | $14 15.3 USD | $34 37.17 USD | $34.4 37.6 USD | $1.15B 1.26B USD | 21.38 | $1.59 1.74 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.3 16.72 USD |
+1.32
|
$1.14B 1.24B USD | $32 34.98 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.14B 1.24B USD | 23.53 | $0.65 0.71 USD | |
| Mercialys SA M8Y.F | $11.22 12.26 USD |
+0.9
|
$1.06B 1.15B USD | $1.99K 2.18K USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.06B 1.15B USD | 19.68 | $0.57 0.62 USD | |
| Retail Estates N.V. R6N.F | $70.5 77.07 USD |
+0.28
|
$1.01B 1.11B USD | $5 5.47 USD | $69.8 76.3 USD | $70.5 77.07 USD | $1.01B 1.11B USD | 6.20 | $11.37 12.43 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
-0.52
|
$998.15M 1.09B USD | $10 10.93 USD | $192 209.88 USD | $192 209.88 USD | $998.15M 1.09B USD | 9.96 | $19.26 21.05 USD | |
| Alexander's, Inc. AXE.SG | $188 205.51 USD |
-2.59
|
$977.36M 1.07B USD | $0 0 USD | $188 205.51 USD | $193 210.98 USD | $977.36M 1.07B USD | 9.76 | $19.26 21.05 USD | |
| Frey SA 943.F | $27.6 30.17 USD |
+3.76
|
$935.32M 1.02B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $935.32M 1.02B USD | 41.19 | $0.67 0.73 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20 21.86 USD |
-0.99
|
$641.02M 700.72M USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $641.02M 700.72M USD | 222.22 | $0.09 0.1 USD | |
| Wereldhave N.V. WER.F | $13.34 14.58 USD |
+0.91
|
$596.55M 652.11M USD | $100 109.31 USD | $13.2 14.43 USD | $13.42 14.67 USD | $596.55M 652.11M USD | 6.77 | $1.97 2.15 USD | |
| Wereldhave Belgium WPU.F | $46 50.28 USD |
+1.55
|
$411.46M 449.78M USD | $270 295.15 USD | $45.1 49.3 USD | $46.4 50.72 USD | $411.46M 449.78M USD | 13.98 | $3.29 3.6 USD | |
| Vastned Retail N.V. VB2.F | $22.75 24.87 USD |
+0.66
|
$397.98M 435.04M USD | $20 21.86 USD | $22.55 24.65 USD | $22.9 25.03 USD | $397.98M 435.04M USD | 0 | -$1.12 -1.2 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
+0.53
|
$333.83M 364.92M USD | $609 665.72 USD | $0.19 0.21 USD | $0.2 0.21 USD | $333.83M 364.92M USD | 3.16 | $0.06 0.07 USD | |
| Seritage Growth Properties 1D3.F | $5.45 5.96 USD |
+0.93
|
$311.66M 340.69M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $311.66M 340.69M USD | 0 | -$1.92 -2.09 USD | |
| Vastned Belgium NV IJX.F | $28.8 31.48 USD |
+0.7
|
$146.77M 160.44M USD | $200 218.63 USD | $28.2 30.83 USD | $28.8 31.48 USD | $146.77M 160.44M USD | 12.20 | $2.36 2.58 USD | |
| Capital & Regional Plc XC2R.F | $0.5799 0.63 USD |
0
|
$135.29M 147.89M USD | $3.62K 3.96K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $135.29M 147.89M USD | 29.00 | $0.02 0.02 USD | |
| Qrf Comm. VA 2QR.F | $10.5 11.48 USD |
0
|
$83.45M 91.22M USD | $90 98.38 USD | $10.5 11.48 USD | $10.5 11.48 USD | $83.45M 91.22M USD | 0 | -$0.32 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}