Country: Germany Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
Lumber & Wood Production (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $35 38.26 USD |
-1.41
|
$492.92M 538.83M USD | $4.83K 5.27K USD | $34.4 37.6 USD | $35.25 38.53 USD | $492.92M 538.83M USD | 30.43 | $1.15 1.26 USD | |
| Enviva Inc. XV6.F | $0.52 0.57 USD |
-0.4
|
$41.47M 45.33M USD | $145 158.5 USD | $0.52 0.57 USD | $0.52 0.57 USD | $41.47M 45.33M USD | 0 | -$4.65 -5.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.4 14.65 USD |
+2.29
|
$9.96B 10.89B USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.96B 10.89B USD | 33.50 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.91 15.2 USD |
+0.8
|
$9.82B 10.73B USD | $108 118.06 USD | $13.91 15.2 USD | $13.91 15.2 USD | $9.82B 10.73B USD | 34.76 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.81 15.09 USD |
-0.79
|
$9.66B 10.56B USD | $0 0 USD | $13.73 15.01 USD | $13.84 15.12 USD | $9.66B 10.56B USD | 34.51 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.7 14.98 USD |
-0.87
|
$9.65B 10.55B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.65B 10.55B USD | 34.25 | $0.4 0.44 USD | |
| UFP Industries, Inc. UF3.F | $106.5 116.42 USD |
-2.74
|
$6.58B 7.19B USD | $2 2.19 USD | $106.5 116.42 USD | $106.5 116.42 USD | $6.58B 7.19B USD | 14.37 | $7.41 8.1 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $154 168.34 USD |
-0.71
|
$6.51B 7.12B USD | $12 13.12 USD | $154 168.34 USD | $154 168.34 USD | $6.51B 7.12B USD | 21.38 | $7.2 7.87 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.05 79.85 USD |
-1.62
|
$5.94B 6.49B USD | $30 32.79 USD | $73.05 79.85 USD | $73.05 79.85 USD | $5.94B 6.49B USD | 0 | -$1 -1.09 USD | |
| Stella-Jones Inc. 97S.F | $55.5 60.67 USD |
-1.77
|
$3.18B 3.47B USD | $84 91.82 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.18B 3.47B USD | 13.70 | $4.05 4.43 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.52 10.41 USD |
0
|
$1.27B 1.39B USD | $300 327.94 USD | $9.52 10.41 USD | $9.52 10.41 USD | $1.27B 1.39B USD | 14.20 | $0.67 0.73 USD | |
| Canfor Corporation NKC.F | $9.95 10.88 USD |
-3.4
|
$1.18B 1.29B USD | $79 86.36 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.18B 1.29B USD | 0 | -$1.43 -1.5 USD | |
| Interfor Corporation 8IF1.F | $12 13.12 USD |
-2.44
|
$620.44M 678.22M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $620.44M 678.22M USD | 0 | -$3.98 -4.3 USD | |
| STEICO SE ST5.F | $35.3 38.59 USD |
-1.4
|
$497.15M 543.45M USD | $120 131.18 USD | $35.3 38.59 USD | $35.3 38.59 USD | $497.15M 543.45M USD | 29.66 | $1.19 1.3 USD | |
| Acadian Timber Corp. 779.SG | $11.6 12.68 USD |
0
|
$204.54M 223.59M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $204.54M 223.59M USD | 9.91 | $1.17 1.28 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
+0.47
|
$161.14M 176.14M USD | $444 485.35 USD | $0.64 0.7 USD | $0.64 0.7 USD | $161.14M 176.14M USD | 0 | -$0.26 -0.2 USD | |
| Western Forest Products Inc. NWF.F | $0.34 0.37 USD |
+3.68
|
$115.35M 126.1M USD | $10.02K 10.95K USD | $0.34 0.37 USD | $0.34 0.37 USD | $115.35M 126.1M USD | 0 | -$0.12 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.34 0.37 USD |
+3.03
|
$114.63M 125.3M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $114.63M 125.3M USD | 0 | -$0.13 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.81 0.89 USD |
-4.71
|
$70.78M 77.37M USD | $4.5K 4.92K USD | $0.81 0.89 USD | $0.81 0.89 USD | $70.78M 77.37M USD | 6.75 | $0.12 0.13 USD | |
| Moulinvest S.A. 7W5.F | $19.4 21.21 USD |
+0.26
|
$60.98M 66.66M USD | $61 66.68 USD | $19.4 21.21 USD | $19.4 21.21 USD | $60.98M 66.66M USD | 6.00 | $3.23 3.53 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.27 0.3 USD |
-7.48
|
$56.6M 61.87M USD | $273 298.43 USD | $0.27 0.3 USD | $0.27 0.3 USD | $56.6M 61.87M USD | 0 | -$0.16 -0.1 USD | |
| Midway Limited MI6.F | $0.5 0.54 USD |
+0.4
|
$44.33M 48.46M USD | $4.77K 5.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.33M 48.46M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.F | $3.64 3.98 USD |
+2.25
|
$37.91M 41.44M USD | $558 609.97 USD | $3.62 3.96 USD | $3.64 3.98 USD | $37.91M 41.44M USD | 11.37 | $0.32 0.35 USD | |
| Delignit AG DLX.DE | $3.64 3.98 USD |
+0.55
|
$37.28M 40.75M USD | $7.51K 8.21K USD | $3.64 3.98 USD | $3.72 4.07 USD | $37.28M 40.75M USD | 11.37 | $0.32 0.35 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.18M 32.99M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.18M 32.99M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4199 0.46 USD |
+2.96
|
$21.77M 23.8M USD | $4 4.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.77M 23.8M USD | 13.93 | $0.03 0.03 USD | |
| Conifex Timber Inc. 5CA.F | $0.3499 0.38 USD |
0
|
$15.56M 17.01M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.56M 17.01M USD | 0 | -$0.48 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $4.79 5.24 USD |
0
|
$11.67M 12.76M USD | $312 341.06 USD | $4.79 5.24 USD | $4.79 5.24 USD | $11.67M 12.76M USD | 2.58 | $1.85 2.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}