Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (33)
- {{country.name}}
- All countries
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- All exchanges
- HKSE (33)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TravelSky Technology Limited 0696.HK | $11.06 1.41 USD |
-1.07
|
$32.36B 4.14B USD | $2.18M 279.18K USD | $10.98 1.4 USD | $11.32 1.45 USD | $32.36B 4.14B USD | 20.86 | $0.53 0.07 USD | |
| GDS Holdings Limited 9698.HK | $8.95 1.14 USD |
-0.56
|
$13.16B 1.68B USD | $1.93M 246.46K USD | $8.8 1.13 USD | $9.19 1.18 USD | $13.16B 1.68B USD | 0 | -$3.25 -0.4 USD | |
| Chinasoft International Limited 0354.HK | $4.54 0.58 USD |
-0.87
|
$12.9B 1.65B USD | $16.78M 2.14M USD | $4.52 0.58 USD | $4.61 0.59 USD | $12.9B 1.65B USD | 16.21 | $0.28 0.04 USD | |
| Digital China Holdings Limited 0861.HK | $3.41 0.44 USD |
+4.6
|
$5.71B 729.71M USD | $8.31M 1.06M USD | $3.28 0.42 USD | $3.42 0.44 USD | $5.71B 729.71M USD | 0 | -$1.35 -0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.47 0.19 USD |
-2
|
$971.48M 124.22M USD | $458K 58.56K USD | $1.46 0.19 USD | $1.49 0.19 USD | $971.48M 124.22M USD | 0 | -$0.21 -0.02 USD | |
| Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
-1.92
|
$739.01M 94.49M USD | $618K 79.02K USD | $0.25 0.03 USD | $0.26 0.03 USD | $739.01M 94.49M USD | 0 | -$0.03 -0.003 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
+1.61
|
$660.6M 84.47M USD | $1.1M 141.16K USD | $0.32 0.04 USD | $0.33 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $0.8399 0.11 USD |
+3.7
|
$588M 75.18M USD | $60K 7.67K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $588M 75.18M USD | 8.40 | $0.1 0.01 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.66 0.08 USD |
0
|
$550.24M 70.36M USD | $20K 2.56K USD | $0.66 0.08 USD | $0.66 0.08 USD | $550.24M 70.36M USD | 4.12 | $0.16 0.02 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.2 0.03 USD |
0
|
$341.24M 43.63M USD | $744K 95.13K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $341.24M 43.63M USD | 2.23 | $0.09 0.01 USD | |
| Microware Group Limited 1985.HK | $1.02 0.13 USD |
+2
|
$306M 39.13M USD | $516K 65.98K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $306M 39.13M USD | 10.19 | $0.1 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0074 USD |
-1.69
|
$299.05M 38.24M USD | $70K 8.95K USD | $0.05 0.0069 USD | $0.05999 0.0075 USD | $299.05M 38.24M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.51 0.07 USD |
0
|
$278.81M 35.65M USD | $365K 46.67K USD | $0.5 0.06 USD | $0.5 0.06 USD | $278.81M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. 2280.HK | $0.2 0.03 USD |
+2
|
$267.23M 34.17M USD | $65.5K 8.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $267.23M 34.17M USD | 0 | -$0.95 -0.1 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
-3.27
|
$248.97M 31.83M USD | $610K 78K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $248.97M 31.83M USD | 0 | $0 0 USD | |
| Platt Nera International Limited 1949.HK | $0.3499 0.04 USD |
0
|
$210M 26.85M USD | $362K 46.29K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $210M 26.85M USD | 0 | $0 0 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.26 0.03 USD |
-1.89
|
$182.4M 23.32M USD | $58K 7.42K USD | $0.26 0.03 USD | $0.28 0.04 USD | $182.4M 23.32M USD | 0 | -$0.03 -0.003 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0088 USD |
-1.43
|
$141.1M 18.04M USD | $110K 14.06K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $141.1M 18.04M USD | 0 | $0 0 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.44 0.06 USD |
-6.38
|
$136.95M 17.51M USD | $150K 19.18K USD | $0.44 0.06 USD | $0.44 0.06 USD | $136.95M 17.51M USD | 0 | -$0.3 -0.03 USD | |
| hmvod Limited 8103.HK | $0.9799 0.13 USD |
0
|
$126.86M 16.22M USD | $36K 4.6K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $126.86M 16.22M USD | 0 | -$0.11 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0094 USD |
-1.33
|
$107M 13.68M USD | $20K 2.56K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $107M 13.68M USD | 0 | -$0.01 -0.001 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.17 0.02 USD |
+12.84
|
$102.89M 13.16M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.89M 13.16M USD | 16.69 | $0.01 0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-1.75
|
$89.97M 11.5M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $89.97M 11.5M USD | 5.60 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0089 USD |
0
|
$27.3M 3.49M USD | $45K 5.75K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $27.3M 3.49M USD | 0 | -$0.02 -0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $80K 10.23K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.26 0.29 USD |
0
|
$554.11M 70.85M USD | $4K 511.45 USD | $2.27 0.29 USD | $2.27 0.29 USD | $554.11M 70.85M USD | 17.38 | $0.13 0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
+18.02
|
$177.67M 22.72M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $177.67M 22.72M USD | 13.09 | $0.01 0.001 USD | |
| ICO Group Limited 1460.HK | $0.1799 0.02 USD |
+0.55
|
$160.6M 20.53M USD | $112K 14.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $160.6M 20.53M USD | 18.30 | $0.01 0.001 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.25 0.03 USD |
+0.4
|
$137.1M 17.53M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.25 0.03 USD | $137.1M 17.53M USD | 0 | -$0.05 -0.006 USD | |
| Kantone Holdings Limited 1059.HK | $0.3599 0.05 USD |
+1.41
|
$93.76M 11.99M USD | $71.28K 9.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $93.76M 11.99M USD | 9.00 | $0.04 0.005 USD | |
| Vongroup Limited 0318.HK | $0.34 0.04 USD |
+3.08
|
$90.73M 11.6M USD | $500 63.93 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $90.73M 11.6M USD | 6.70 | $0.05 0.006 USD | |
| China Information Technology Development Limited 8178.HK | $1.45 0.19 USD |
0
|
$89.56M 11.45M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.43 0.18 USD | $89.56M 11.45M USD | 0 | -$0.36 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}