Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (34)
- {{country.name}}
- All countries
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- All exchanges
- HKSE (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenseTime Group Inc. 0020.HK | $1.48 0.19 USD |
-1.33
|
$49.53B 6.33B USD | $543.36M 69.48M USD | $1.46 0.19 USD | $1.53 0.2 USD | $49.53B 6.33B USD | 0 | -$0.22 -0.02 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.83 1.13 USD |
+1.03
|
$31.69B 4.05B USD | $8.51M 1.09M USD | $8.67 1.11 USD | $8.99 1.15 USD | $31.69B 4.05B USD | 0 | -$0.07 -0.008 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.4 0.95 USD |
+2.07
|
$6.92B 884.97M USD | $434.4K 55.54K USD | $7.24 0.93 USD | $7.4 0.95 USD | $6.92B 884.97M USD | 11.74 | $0.63 0.08 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.89 0.37 USD |
+0.7
|
$5.66B 723.81M USD | $9.25M 1.18M USD | $2.85 0.36 USD | $2.98 0.38 USD | $5.66B 723.81M USD | 0 | -$0.35 -0.04 USD | |
| Weimob Inc. 2013.HK | $1.68 0.21 USD |
+0.6
|
$5.17B 661.06M USD | $44.21M 5.65M USD | $1.66 0.21 USD | $1.72 0.22 USD | $5.17B 661.06M USD | 0 | -$0.31 -0.03 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.17 0.53 USD |
-0.24
|
$4.76B 608.86M USD | $2.52M 322.73K USD | $4.09 0.52 USD | $4.37 0.56 USD | $4.76B 608.86M USD | 23.16 | $0.18 0.02 USD | |
| Newborn Town Inc. 9911.HK | $3.82 0.49 USD |
-2.8
|
$4.55B 581.83M USD | $7.57M 967.68K USD | $3.75 0.48 USD | $3.98 0.51 USD | $4.55B 581.83M USD | 7.79 | $0.49 0.06 USD | |
| OSL Group Limited 0863.HK | $6.8 0.87 USD |
-3.68
|
$4.26B 544.59M USD | $1.36M 173.89K USD | $6.74 0.86 USD | $7.2 0.92 USD | $4.26B 544.59M USD | 0 | -$0.58 -0.07 USD | |
| International Business Digital Technology Limited 1782.HK | $5.5 0.7 USD |
0
|
$4.19B 535.87M USD | $105K 13.43K USD | $5.5 0.7 USD | $5.5 0.7 USD | $4.19B 535.87M USD | 0 | -$0.08 -0.01 USD | |
| Vobile Group Limited 3738.HK | $1.43 0.18 USD |
-1.38
|
$3.23B 413.35M USD | $12.25M 1.57M USD | $1.4 0.18 USD | $1.48 0.19 USD | $3.23B 413.35M USD | 0 | $0 0 USD | |
| China Youzan Limited 8083.HK | $0.1 0.01 USD |
+4.4
|
$3.13B 400.59M USD | $62.88M 8.04M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $3.13B 400.59M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $2.08 0.27 USD |
+5.58
|
$1.96B 251.01M USD | $3.31M 422.87K USD | $1.95 0.25 USD | $2.08 0.27 USD | $1.96B 251.01M USD | 0 | -$0.1 -0.01 USD | |
| Be Friends Holding Limited 1450.HK | $1.23 0.16 USD |
0
|
$1.71B 218.74M USD | $458K 58.56K USD | $1.23 0.16 USD | $1.25 0.16 USD | $1.71B 218.74M USD | 12.30 | $0.1 0.01 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9599 0.12 USD |
0
|
$762.85M 97.54M USD | $372K 47.56K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $762.85M 97.54M USD | 7.38 | $0.13 0.02 USD | |
| Founder Holdings Limited 0418.HK | $0.56 0.07 USD |
+7.69
|
$671.86M 85.91M USD | $1.53M 195.89K USD | $0.5 0.06 USD | $0.56 0.07 USD | $671.86M 85.91M USD | 11.19 | $0.05 0.006 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.53 0.32 USD |
+5.42
|
$516.32M 66.02M USD | $262.11K 33.51K USD | $2.47 0.32 USD | $2.65 0.34 USD | $516.32M 66.02M USD | 63.25 | $0.04 0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0025 USD |
-16.67
|
$93.72M 11.98M USD | $12.97M 1.66M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $93.72M 11.98M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.07 0.0093 USD |
+4.29
|
$83.12M 10.63M USD | $70K 8.95K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $83.12M 10.63M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
0
|
$72.06M 9.21M USD | $6K 767.18 USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $72.06M 9.21M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
0
|
$61.38M 7.85M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.38M 7.85M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0028 USD |
+4.76
|
$44M 5.63M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08999 0.01 USD |
0
|
$36M 4.6M USD | $732K 93.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0086 USD |
0
|
$34.29M 4.38M USD | $3.44M 439.85K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $34.29M 4.38M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0028 USD |
+15.79
|
$28M 3.58M USD | $2.9M 370.8K USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $28M 3.58M USD | 0 | -$0.01 -0.001 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.64 0.47 USD |
0
|
$1.19B 151.62M USD | $5.3K 677.67 USD | $3.64 0.47 USD | $3.68 0.47 USD | $1.19B 151.62M USD | 72.79 | $0.05 0.006 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $0.3599 0.05 USD |
-5.26
|
$145.9M 18.66M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $145.9M 18.66M USD | 36.00 | $0.01 0.001 USD | |
| GET Holdings Limited 8100.HK | $0.25 0.03 USD |
-3.14
|
$109.78M 14.04M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $109.78M 14.04M USD | 0 | -$0.05 -0.006 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$90.2M 11.53M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.2M 11.53M USD | 2.98 | $0.06 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.01 USD |
0
|
$21.31M 2.72M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $21.31M 2.72M USD | 0 | -$0.16 -0.02 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0066 USD |
+1.96
|
$16.97M 2.17M USD | $1K 127.86 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $16.97M 2.17M USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}